Teletext Recovery - 27/07/1997

P226 CEEFAX 1 226 Mon 28 Jul 01:42/12       MID-PRICES UPDATE: CLOSE 1/6 H&C Fur 256½ Hampton 32½ + 3 H'crReT 97½ - ½ Hanover 114½ Hadlegh 215 HansmGp 6¾ HadnMac 111½ Hanson 296 + 3½ HaggasJ 80 Hardy 355 Halifax 720½ - 2½ Hardy H 268½ - 3 HallEng 195 HardyUn 155 Halma 160½ + 5 HarNash 185½ Halsted 230 + 2½ HarrCro 111½ HambroC 121½ HarrisP 242½ Hambros 215½ - 9 Hartstn 8¼ - ½ Hamlet 22½ + 1 HarveyN 233½ -10½ Hamleys 284½ - 1½ Hat Pin 79½ Hammers 492½ - 1 Havelok 300 Hampson 60½ Hawtin 37½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

P226 CEEFAX 1 226 Mon 28 Jul 01:44/49       MID-PRICES UPDATE: CLOSE 2/6 Hay&Rob 142½ HendTec 98¾ + 1¼ HaynesP 222½ - 2½ Henlys 435 - 5 Hays 564 -12 Hepwrth 214½ + 1½ Hazlewd 128 Herald 130½ - ½ Headlam 304½ HeritgB 268½ Headway 37½ HerProp 235 - 6 Heals 176½ + ½ HewdenS 149½ + ½ HeartMd 107½ + 1 Hewetsn 89½ HeathER 141 HeywdWm 196½ + ½ Helical 545 + 5 Hicking 279½ + 2 Helphre 185½ + ½ Dickson 73½ - ½ Hemngwy 37¼ + ¼ HighcIT 280 - 5 HendF/E 172¼ + ¼ HighHsC 8¼ - 1¼ Hendrsn 1297½ + 2½ Highlnd 329 + 1½ HendStr 465 HighSys 125 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

P226 CEEFAX 1 226 Mon 28 Jul 01:48/07       MID-PRICES UPDATE: CLOSE 3/6 HighTim 120½ Hollas 4 HilHire 125 Hollidy 136 - 1 Hill&Sm 61½ + 1 HolmesM 10¾ HillSam 89 Holt J 2775 +12½ Hillsdo 172½ - 1 HomCoun 250 - 2½ HiPoint 57 Honeysk 16½ Hiscox 160 + 2½ HoraceS 88 - ½ HIT Emt 325 - 2½ House F 176 + 1 HitchiC 149½ How Grp 58½ HiTjcSp 43½ + 2 HowdHld 18½ Hlthcal 65½ HowleHl 24½ Hoare 136½ - ¼ Hozelck 280 -78 HoddrHl 185 HR Owen 13¼ - ½ HoggRob 223½ - 1 HSBC 2089 - 8 Holders 160 HscxSel 133 - ½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

P226 CEEFAX 1 226 Mon 28 Jul 01:43/18       MID-PRICES UPDATE: CLOSE 4/6 HTV 412½ ICE 917½ + 9½ HughsTJ 87½ IdealHd 560 - 5 Hunting 183½ + 1½ IRS Gp 78½ HuntrsA 88½ - 3 IMI 332 - 3½ HuntTec 165 Imperia 368½ - 2½ Hyder 851½ + 2 INS Grp 148½ + 1 I&S Emt 137½ - ½ Incepta 19½ I&S EsT 153½ - 1½ Inchcap 287½ I&S OpT 89½ + 1 IndBrHl 74 I&S UKD 109½ + ½ IndepEn 94½ + 3 I&S USS 147 IndlCtl 142½ + 1 IAF Grp 82½ - 6 IndNews 342½ IBC Grp 382 - ½ IndPart 90½ - 2 Ibstock 67 IndpIns 880 + 7½ Iceland 91½ IndpRad 98½ - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

P226 CEEFAX 1 226 Mon 28 Jul 01:43/49       MID-PRICES UPDATE: CLOSE 5/6 Infobnk 175 - 5 IntlEnv 70½ - 3 InnBsns 65 - 1½ IntrCap 349½ + 6½ Innovtv 272 Intrerp 110 + 2½ InnrWrk 60½ IntrTcy 98½ Inspec 172½ - 1½ IntTool 6 Insprtn 71½ INVBChT 72½ + ½ Instem 162 - 1½ InvCapG 147½ - 1 IntBioT 106½ - 1½ InvCapU 169¼ - ¼ Intelek 15 + 1½ INVEngl 171 Intercr 75 Inversk 80½ - 1 IntertT 70½ + 1 InvstCo 102 IntgAsM 125 InvTrst 107 IntGret 279 IOC Int 65½ - 4½ IntlBio 96 - ½ IpecoHl 87½ IntlEng 97½ - ½ Irish L 323½ - 3½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

P226 CEEFAX 1 226 Mon 28 Jul 01:47/45       MID-PRICES UPDATE: CLOSE 6/6 Irish P 585 IrishCn 700 ISA Int 170½ - 1 Isotron 365 + 1 ERG Grp 152½ Ivory&S 212½ + ½ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-K-L Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project