Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX ) 222 Mon 14 Apr 19:41/24   U ←   MID-PRICES UPDATE: CLOSE Q/6 B.P. Ma 126 BankPeW 30 BabcInt 563 -10½ BAOBAB 10 BABCOCK 110 - 1¾ BA!US G 7¼ BAE Sys 475¾ + ¾ Bar(AG) 1170 -50 BailCHB 87½ Barclay 443¾ - 9¼ BaillJp 160½ - 2 BarGlb2 123½ BaillSh 117¾ - 1½ Baring 894 -16 BakrySv ¼ Barnsmd 82½ Baldwin 73½ Baron C 43 BalfrBt 444¼ - 1¼ Baronsm 81 Baltic 86½ Baronsm 86½ Bango P 34 + 1½ Barratt 359¾ - 9¼ BankInv 394 + 2 BatemaE 205 - 1 BankI * 9 - ¼ Bateman 150 + 1 BankPet 82½ + 2½ BATM Ad 4)½ - ¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt traded price shown as traded on SETS Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 14 Apr 19:48/21       MID-PRICES UPDATE: CLOSE 2/6 BATobco 1887 -22 Beowulf 2¼ BAYDONH 3 BERKEJE ¼ BB HLD' 100 BerkGrp 1024 - 9 BB Hold 247½ Berkl B 5 BBA Grp 147½ - 2 BerkRes 36½ Beale 38½ BerkTec 5½ Biar * 1< BERTRAN 10 + 1 BearStL 1)4½ BEST OR 59½ - 2½ Beazliy 156 - 2½ BETBROK 1¼ Bede ¾ Beximco 32½ + 1 FBegbies 118½ + 2½ BG 1222 BEJLA M ¾ BGLOBAL 40 Bellway 784 -16 BH MA * 14¼ BelTech 8¾ BH MACR 1445 Benfiil 248¼ + 3¼ BH MA * 14¼ * dollar * euro 15 mins del!yed For@FTSE conRtituents/reserves, last traded price shown as traded on SETS Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 14 Apr 19:49/28       MID-PRRCES UPDATE: CLOSE 3/6 BHK hRE 85½ Bisichi 268½ BHP Bil 1706 -40 BKN Int 215 Bidtims 1¼ Black R 1½ Biffa 350 Black S@ 7¾ BigYel 414¾ + 2¾ BlackAr 96  Billam 5¾ BlackkL 165¼ - ¾ BILLING 13½ Blackst 96½ BIOCARE 3 Blavod 4¼ BioComp 251¾ + 1½ Blck$ck 7¼ - 1 Bioeusi 95 Blick 25 + ¼ Biogani 95 BLINKX 16¾ - ½ BioProj 4 Block S 32 Bioquel 166½ -11½ BloomPb 141 - 3 BIOTECH 98½ - 2 BLUE OA 16½ - ½ BirmCty 35½ Blue Pl 134 - 7½ )5 mins delayed For FTSE constituents/reserves, l!Rt traded price shown as traded on SETS Shares Shares Exchanges Main Jenu
P222 CEEFAX 1 222 Mon 14 Apr 19:40/47       MID-PRICES +PDATE: CLOSE 4/6 Blue Pl 19½ Boot(H) 139 - 2½ Blue St 1 Border1 67 + 1¾ BLUE ST 9 Bousted 18½ Blue UT 164½ - ½ BovisHm 544½ -15½ Bluebay 317 - 4¼ BOWLEVE 364¾ + ¾ BluePln 119½ - 3½ BP 549 + 2 BluePUT 937½ BPP 540 + ½ BLUESTA 44½ Brady P 41 BLUWATE 7 - ¼ Braemar 449½ + 8¾ BNS Tel 17 Braemar )½ Bodisen 34½ Braime 815 Bodycot 198¼ - 9 BraimjA 255 Bond In 109 BRAINJU 151 BOOKER 24¼ Brainsp ¼ BOOMERA 180 BRAKE B 245 - 3½ 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 14 Apr 19:40/3)    W   MID-PRICES UPDATE: CLOSE 5/6 Bramdea 86½ - ½ BritBlA 1½ BRAMLIN 17½ BritEgy 741 Brammer 270 - 8 BritEmp 461¾ - 4¼ BrAsset 126 - ¼ BritIns 243 - 4¾ BRAVEHE 115½ BritPol 251 + 5 Brazili 4¾ BritPTr 164½ - ½ Brd&Bng 165½ - 1¾ Britvic 328 + 4½ BrewinD 132 - 2½ Brixton 296 - 1 Bright 2¾ BrLand 829 - 4 Brinkle 6¾ + ½ BrnVCT2 94¾ BriSmTC 39¼ BrnVCT3 105½ - 1 Brit En 640 + 2½ BrnVCT4 103½ Brit&Am 89½ - ½ BROCA O 20 BritAir 215½ - 8 Brown N 237¼ - 3 Britanc 34½ BrSmVCT 91½ )5 mins delayed For FTSE conRtituents/reserves, last traded price shown as traded on SETS Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 14 Apr 19:41/27       MID-PRICES 5PDATE: CLOSE 6/6 Bruline 137 Byotrol 32 Brunner 439¾ - 5¼ BSkyB 541½ -10½ BSS Grp 376 + 1½ BT Grp 220¼ - 4 BTG 99 - 1 BULGARI 59 Bunzl P 675 - ½ Buran * 5½ Burbrry 396 - 9 Burst M 8¼ FBUSINES 2½ Busines 1 BusPost 283 - 7 BusSyst 13 * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt ttaded price shown as traded on SETS Shares C Shares Exchanges Main Menu