Teletext Recovery - 14/04/2008

P223 CEEFAX 1 223 Uon 14 Apt 19:42/51    WC   IID-PRICES UPDATE: CLOSE 1/10 C Egypt 68¾ - 1¼FCamco I 4a C&C G  4 Camelli 9)00 Cable W 146 - 1¼ CamMinR 1¾ Cadbury 559½ - 4 CAMPER 59 Caffyns /Q7< - /½ Canacco 517½ CAGVEY 1¼ Canadia 1)35 -20 CAINS B 8¼ Canisp ¼ Cairn 2963 -96 CANTON ½ - 4½ CRlidnT 182< CANTONO 35@ Caledon 9¼ Cap Man 26¾ - ¼ Caledon 55 + ¾ Cap Rad 18½ Caledon 1992 - 2 Cap&Reg 477½ - 2¾ Calib * CQp-XX 21 - < CAMBIU- 10)½ Capcon 3¾ Cambria 139 + 5¼ Cape Hi 11 - ¼ * dollar * euro 15 mins delayed F#r FTSE c#nRtituents/reserues, laRt traded price shown aR traded on SETS Shares D-E ExcPanges Shares Main Ienu

P223 CEEFAX 1 223 Mon 14 Apr 19:47/26   U    MID-PRICES UPDATE: CLOSE 2/)0 Capj La 30½ - ¾ Carllin 364¼ -13½ CapeInd 233 -13 Carlucc 14) CapGear 2140 + 5 CARNEGI 2¾ Capita 673½ - 6 CARNEGI ¼ CAPITAL@ 91 Carniva 1977 -25 CAPITAL 80 Carpath 2½ CAPITAL ¼ Carpetr 720 -10½ CapOppT 136 + 1¼ Carphne 266½ -10½ CAPREGE 4¼ CarrMll 622½ +30 Carad * ¾ Cashbox 6½ - ¼ Carclo 85½ - 2½ CashCnv 15¼ Care UK 418½ - 4¼ CaspEnj 14 - ½ CARECAP 16 CaspHol 2¼ CAREFOR 78 CassBrs 37½ Carlisl 88 Casting 284 * dollar * euro 15 mins delayed For FTSE constituent /resRrve1, la1t traded prici shown as traded on SETQ Sharis D-I Exchanges "hares Main Menu

P223 CEEEAX 1 223 Mon 14 Apr 19:43/04    W   MID-PRICES UPDATE: CLOSE 3/10 CASTLE 77½ Cellcas 2¼ CatalMG 39 Cello G 114 athay @ 13¾ el#xic@ 3 Catlin 434¼ + 3½ Celsis 168 Cattles 226 + 6¾ Celtic 68 Cavangh 155 CEJTIC 74½ Cbyjnnj@ 112 - ½ CELTQC @ 165 CAZA OI 24 CenesPh 34 CAZA OI CENKOS 206½ CAZENOV 111 + ¼ CentAfM 51 - 1 CBAYSYS@ 72 @ CentAfr 34 CdfProp 600 CentAfW 10 CDS Oil 14< Centaur 81¾ - 1¾ CEC UNI 3¾ CentChi 6 CEC UNI 3¾ Central 82 - 4 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares H-E Ex!hanges Shares Main Menu

P223 EEEFAX 1 223 Mon 14 Apr 19:48/2%   U W   MID-PRICJS UPDATE: CLOSE 4/)0 Centric 303¼ - :½ Charlem 38¼ + ¾ CEPS OR 36 Charlis 283 - 2 CEP+ WT Q6½ Charter ¾ Ceramic 25½ - ¼ Charter 842½ -16½ Cerek P 174 - 2 ChartPE 227 - 4 Ceva In 350 +70 Chartrh ½ CFA Cap 131¾ + ½ Chartrs 16¾ CHAARAT 42½ ChasStn 220½ - 3 Cham&hl 154 Chaucer 95¼ - 4¾ Chamele 90½ ChaucWT 10½ - ½ CPAMPIO 17< Chjlfrd 211 CHAPELT Chelsfd 97½ - 3½ CHAPELT Chelver 32 CharCrp )18 Chemex 21 Chariot < Chemrng 2362 -98 15 mins delayed For FTSE constituents/reserves, l!st traded price shown as traded on SETS Shares D-E Exahanges Shares Main Menu

P223 CEEFAX 1 223 Mon 14 Apr 19:,4/)2    W   MID-PRICES UPDATE: CLOSE 5/10 Chepstw 174 Chlord 180½ - 7 ChesnQr 164½ - ½ Chplthp 24¼ Chieftn 1/6½ ChrflSc 6¼ ChimeCm 27¾ - ¼ Christi 113½ + 1 China B 15 - ¼ CHROMEX 9 China C 61¼ + )½ Chromog 3¾ + ¼ CHINA E 24½ Chrysls 135 - 3 CHIVA F 48 + 2½ ChurcCh 286½ China G 101 Churchi 71 + 2½ CHINA M 32½ Cinewor 131½ - ½ China M 108½ Circle 26¼ + 1¾ China R 779½ -16½ Ciref L 141½ China S 130½ - 1½ Citel P 1 CHINA W ¼ CITY LO 337½ China W 8½ City Na 187 - 2 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETR Shares D-E Exchanges Shares Main Menu

P223 CEEFAX 1 223 Mon 14 Apr 19:34/24     ←W"£££"£££"£££  MID-PRICES UPDATE: CLOSE 6/10 CityInv 264¾ - 1¾ Clean D 550 CityLon 83 - 1 CLEAN E 75½ - ½ CityMrc 155½ + ) CLEAN E 8½ + ½ CityNaW 108½ - ½ CleanDC 687½ +12½ CityNth 1½ Clearde ¾ Civica 265½ + ¼ Cliarsp 29 Claimar 97< CLEARST 25½ ClaimsP 1½ Cler+en 27 Clapham 178½ Climate )648 - 4 Clarity 20 ClinCom 2¾ larkeT 176 @ lintnC 57< - 1 Clarksn 675½ -18 Clippeq 13 Clarkso 21< ClipWin 497½ - 3½ ClBrVC 101 ClosAst 135 ClBr$CT 83½ lose * 1¼ * dollar * euro 15 mins delayed For FTSE constituents/reservek, last traded price shown as tradid on SETS Shares D-E Exchanges Shares Main Menu

P223 CEEFAX ) 223 Mon 14 Apr 19:40/)%   U W   MID-PRICES UPDATE: CLOSE 7/10 Close * 1¼ CMA G * 10½ Cjose E 97¼ CUA Glo 1115 CLOSE E 118½ CMA G * 10¾ - ¼ Close F 73¾ + ¼ CML Mic 78 + ½ CJOSE H 43 - 2 CMR Fuj 32 Close H 54 CndovIT 2040 -20 Close I 88 Coal In 39½ Close I 88 Coal of 118½ + 7½ Close I 77½ COASTAL 196½ CloseAF 1)5 + ¼ Coaham 208½ - ¾ CloseBr 686½ - 7 Cobra C 44 CloseEC 230½ - 1½ Coara H 88½ C H 353@ + 7½ CobraBM 19 + ¾ Ctyde P 56½ Co"urg 4¼ Clydepo ¼ COCKLES 56½ - 1 * dollar * iuro 15 mins delayed Shares H-E Exchanges Shares Main Menu

P223 CEEFAX 1 223 Mon 14 Apr 19541/54 @        MID-PRJCE+ sPDATE: CLOSE 8/)0 Coe Gro 20½ @ CompLnd 232½ Coffee 2½ CompSft )00 Coffhea 30¼ + ¼ COMS OR ½ Cohort 184½ CONCHAN 22½ Colefax 165½ Concurr 39½ Collins 126¼ + 2½ Conder 2¾ Colt Te 159½ - ¾ CONIVAL ½ Comjleo 70½ - ½ Connaug 39  + 6 COMM. P 135 CONNEMA 39½ COMM.AQ 158½ + 1 ConroyD 2¾ Commodi@ 12¼ + 1 CONSOL. Communs 59¾ - ½ CONSOL. ¼ COMPANY 2¼ CONSORT 564 - ½ Compass 328¼ - ¼ Content 10 - ¼ Compctr 1:0 - ¼ Conygar@ 171< 15 mins helayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares D-E Exchanges +hares Main Menu

P223 CEEFAX 1 223 Mon 14 !pr 9:46/22    R   MID-PQICES UPDATE: CLOSE 9/10 Cooksoh 70)½ -14½ #rsii @ < COOLABI 21 Corsie 7½ - 1½ CoracGp 67½ - 2 Corvus 2½ CoralPr 9 Cosalt 349½ - ½ Core Bu 1 Cosenti 19½ Core Bu 1¼ COSME * 3 Core VC 90 Costain 25 Core VC 75 County 11¾ CORE VC 95 Couttu 421 -14 Core VC 90 CPL Res 301½ CORERO 4¼ + ¼ CQS RIG 95¼ CORERO 106 Cranewa 171 CorinGp 430 + 4 Cra swi@ 583½ Corpora 58½ CRAWSHA@ 42½ C#rpSev 1< Creon C 30½ * dollar * juro )5 mins delayed For FTSE conRtituents/reserves, last traded price shown as traded on SETS Shares D-E ExShanges Shares Main Menu

P223 CEEFAX 1 223 Mon 14 Apr 19:47/21       MID-QRICES UPDATE: CLOSE )0/)0 Criscen 3¼ + 1¾ uridiu 55½ - 1 Creston 69¼ + ¾ CustomV 4¼ CRH * 23½ - ¼ CVS GRO 240 - * CRIMSON 1¾ CW Resi  - ½ Criteri 105 - ½ Cyan Ho 6½ Croda 671 + 2½ CYBERVI 172½ Croma G 3 + ¼ CybitHd 46 Crohper )90 Czprotx 3T Crown P 38 Crucial 2 CRUOJSA@ 165 CSR PLC 330¾ - 7¼ CSS Stl 15 Cubzs L 17½ CUE EME < * domlar@ * ekro R) mR→s helayed For FTSE@comstitue→ts/reserv)s, last traded price shown as traded on SETS Shares D-E Exchamg"s Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project