Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P226 CEEFAX 1 226 Mon 14 Apr 19:4Q/41  X     MID-PRICES +PDATE: CLOSE Q/9 H&T Gro 185½ HansTsA 815 +10 HAIKE C 89½ - 1½ HansTst 815 -10 Haleord 275¾ - 7½ Hardide 6¼ Hallin 132½ Hardy A ¾ Halma 195½ - 1½ Hardy O 759 -33 Halsted 523½ - 4 HardyUn 289 - ¼ Hambled 14½ - ¼ HargLan 162¾ - 6¾ Hammjrs )008 HargSer 519½ - 1 HAMPDEN 95 HarNash 39¼ + ¼ Hampson 139 Hartest 48½ Hamwort 453 - 8¼ HASGRO6 121½ HANDMAD 18¼ Hat Pin 34¼ Hansard 160½ - 4½ Havelok 79 + 1½ HANSEN 220 - 2 Hawtin 11½ Hanktee 115¾ - ¼ Hay )15 + 1< 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares J-L Exchanges  Main Ienu
P226 CEEFAX 1 226 Mon 14 Apr 19:47/14       MID-PRICES UPDATE: CLOSE 2/9 HaynesP 19/½ HEND.OP 40½ Hays 105¼ - ¼ Hender1 91 - ½ HBo+ 5)3 + 6 Henders 110½ - 2½ Headlam 380 + 2¾ HendEur 504 - 8 HealLoc 91 + 2@ HendF/E 269 - 7 HealtE' 1 HendGlo 64¾ HealtEW ¼ HendHig 129 - 1½ HEAVITR 1p25 HindMor 1 HeavyTr 1110 HendOpp 457 - 2 Hecta M 3½ HendSma 245 Heiton 21½ - ½ HendTRP 139 - 4½ HELESI 132½ + 2½ Herald 274 - 5 Helical 352 + 1¾ Heritag 151½ Helius 31 HERITA' 279¾ + 4¾ Helphre 183¼ - 1¾ HERTFOR 33 15 mins delayed For FTSE conRtituentu/reserves, last traded price shown as traded on SETS "hares J-L Ex!hanges Shares Main Menu
P226 CEEFAX 1 226 Mon 14 Apr 19:47/02   @    MI$-PRICES UPDATE: CLOSE 3/9 HEXAGON 27< Hipcric@ 271½ HeywdWm 24 - ½ HIRCO ( 322¾ - 1¼ HG Capi 860 - 2½ Hiscox 242 + 3 HICHENS 277½ Hldybrk 550 -24 Hidefld 3¾ HML Hol 20½ HIGHCRO 635 - 5 HMV 126 + ¾ HIGHLAN 189@ + 1¼ Hntswth 74¾ HighSys 4 Hochsch 418 -10 HIGHTEX 4¼ HoggRob 36½ Highw!y 66¼ - 1¾ Holders 114 HighwyC 11½ HOLLYWO 1½ Hikma P 444 - 1 Homj Re 249¼ - 9¼ Hill St Homeser )899 - 8 Hill&Sm 327¾ - 5¼ Honeyco 212 - 1 HILTON 174 - 7 Horizon 81¼ 15 mins helayjd For FT+E constituents/reserves, last traded price shown aQ ttaded on SETS Share3 JJL Exahanges Qhares M!in Menu
P226 CEEFAX 1 226 Mon 14 Apr 19:48/19    ←   MID-PRICES +PDATE: LOSE 4/9 Horizon 10¾ Huveaux 9¾ Hornby )66 - 4¾ Hzder C 377½ -18½ HostEur 1 HYDRODE 46½ - 1 Hot Tun )¼ Hydroge 215 HOTEL C 296½ HydroIn 164 HR Owen 123 - 1½ I&S OpT 272½ HSBC 840 -14½ IJDoSSy 10½ + ¾ HSBC In 12)½ + ½ i-mate )9 - ¼ HSBCD * 2 IAF Grp 4 HSBCE * 2 IAWSG 15¼ - ¼ HSBCEuS 148< IBS OPE 117½ HSBCSte 107½ ICap 558½ -12 Hunting 795½ -24½ ICB FIN 110½ Hurling 66 I$ Data ½ Hutchis 111½ + 4 IDA$ECH 99½ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS 3hares J-L Exchanges Shares Jain Menu
P226 CEEFAX ) 226 Mon 14 Apr 19:49/*1    ←  O MID-PRJCES UPHATE: CLOSE 5/9 Ideal S 291 IMI 453¾ - 4¾ IDUOS O 4 Immedia 8¼ ID+ Gro *0 Immunod 196½ +12½ IFG Gr 158 Imp ToR 2328 - 3 IFR C * IMPACT 2¼ IC Erou 339 - 6 Imp@x E 14¾ + ¼ iimia I 130½ - 1½ ImpaxEW 40 IlndOil 27 ImpaxGp 29¾ - ½ ILT SOL 1½ Imperia 987 -18 ILX 45 Imprint 110¾ - ) IMAGESO 5¾ - 1¼ IMS Cro 8¼ Imagina 5 IMS Max ¾ IMAGINE 1 In Czp ImaginT 67¼ - 3½ IN HOUS ¼ ImagScn 5¼ IncaGol * dollar * euro 15 mins delayed For@FTSE constituents/resdrves, laut traded price shown aR traded on SETS Shares J-L Exchangek Shares -ain Menu
P226 CEEFAX 1 226 Mon 14 Apr 19:49/4,   ←    MID-PRICE+ UPDATE: LOSE 6/9 Incep * 1 INDIVID 90½ - 1½ Inchcap 388¼ -11¾ Indthrm 6½ IncsM * 2 Infin * ½ Ind Med 40 - ½ Infin * 4 Indago @ 7 + 1 INFONIC 6½ + ¼ Indepen )93½ Infos"r 2¾ In2ia C 78 - ¾ Infoser 29 India * 6¼ ING Glo 88¾ + ¾ India * 1¾ ING UK 69½ + 2½ India S 1 Ingenio 78¼ - ¼ IndiaCW 20½ - ¼ INIO. O 17¼ + ¼ IN$IAN 76 INLAND 29¼ INDIAN )0½ Inmarsa 426 - 3¼ Indigo" 10 - 7½ NNOVI 3 ½ +
P226 CEEFAX 1 226 Kon 14 Apr 19:40/%5    W← "£££"£££"£££ O L . F,..$/ MID-PRICES UPHATE: CLOSE 7/9 InnovRs 23 IntelEn 7 Innovtn 28½ - ½ INTELLE 1¼ Insight 64¾ + 1¼ Intilpl 80½ IN3PECT 7¼ InteMar 102½ Inspire 119 - 3 Intetbu 8 Instore 7¼ InterCa 1493 -42 Int Bio 115 - ½ Intercd 33½ - 1 INT FER 147½ InterCo 779½ - 6½ Int M%M ,4 - ) I↑tercr 1¾ Int Pwr 42(¼ -12¼ Interay 39½ - ½ Intande 1¾ + ¼ Interma 295 IntAsMg 54½ - 2 InterPF 227½ IntBrnd 10¼ InterPT 40½ IntcTel 46 - 1 InterQu 79½ Intelek 14¼ Inte sv 503 15 min; delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares J-L Exchanges Shares Main Menu
P226 EEEFAX 1 226 Uon 14 Apr 19:40/25       MID-PRICES UPDATE: CLOSE 8/9 Intertk 988½ - 4 Invekco 100 - 3 IntCret 44½ - 5 Invesco 99 + 1 Intimas 3¾ INVEST. 85 INTL. C 260 INVEST. 330 INTL. C 46 + 1 INVEST. 85 IntReal 275 Investe 89½ Inv Eng 281½ - ¼ Investe 2¾ Inv Inc 202 - 2 InvestH 48½ - ¼ Inv Lev 81¼ - ½ INVESTI 105 Inv P E 151¼ - ¼ INVISTA 134½ - ½ Inv PUK 167½ - 6½ Invista 65¼ - ¼ I↑vAsia 105½ - )¾ Invnsys 255 - 7 InversR 7¾ Invocas 54 - 2 Invesco 114½ InvPerT 77< Invesco 90 InvPerU 2075 15 mins delayed For FTSE constituents/reserves, last trad"d price shown a2 traded on SETS Shares J-L Exchanges Sharis Main Menu
P226 CEEFAX 1 226 Mon 14 Apr 19:41/18   U    MID-PRICES UPDATE: CLOSE InvProp 35 - ¼ IRISH * 21 - ¾ InvPVCT 50 Irish * 11½ - ¼ InvsCap IS Sols 26½ InvsOrd 346½ - 8¾ ISG 195 - 2½ InvTrst 1¾ ISHAAN 90¼ - ¾ INVU 22 ISIS Pr 111 + 2¼ Iomart 45 ISISPr2 1p2 + 2¾ IP2IPO 107 Islami! 14½ + 1¾ IPOINT- 28¼ ISLAND 53 - 1 IPSA Gr 75½ IT&E OR 3¼ IQ Hold 1 @ ITE Grp 145 + 1 IQE PLC 16 Ithaca 147 + 2½ IRE-TEX 50½ - 1 ITIS 40 + 1 IRF E * 5¼ ITM Pow 49¼ - ¾ IRF E * ½ IT. 60¾ - 1¼ * dollar * iuro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares J-L Exchanges Shares Jain Menu