Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P227 CEEFAX 1 227 Mon 14 Apr 19:47/28       MID-PRICES UPDATE: CJOSE 1/7 JacVert 10¾ - ½ JLewisH 2¼ JAP. LE 53 JohnMat 1983 -30 Japan R 74¼ - 1¾ JohnsSv 23½ + 1½ Japanes 148½ JohnstP  + ¼ JardnLT 350 + 1 Jourdan 208½ Jarlway 5 JP Morg 650 - 8½ Jarvis Q7 - ) JPMF Ut 273 JarvSec 190 JPMFAm 603 - 7 JDSprts 3k2 + 7 JPMFCh 113 - 3 Jelf Gr 262½ - 1½ JPMFCI 480 - 4½ Jjrsjy 48¼ JPMFEF 688 -12 Jessops 7¼ - ¼ JPMFEM 437 - 1¼ Jetion 9/¾ - 3½ JPMFICo 94¼ - ¼ JJB Spt 117¾ + ¾ JPMFIn 358 - 5½ JKX Oil 477¼ -14¼ JPMFJSC 164 - 5½ )5 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS "hares M-N Exchanges Sharek Main Jenu
P227 CEEFAX 1 227 Mon 14 Apr 19:)Q/*1       MID-PRICES +PDATE: CLOSE 2/7 JPMFKid *%4 - 3 JPMoRus 69)½ + ) JPMFOv 595 -12 JSM I * ¾ JPMFSC 417 - 6 JubPlat 81¾ - ¾ JPMoAIT 183 - 4 Judges 122½ JPMoCaR 100 Jumpit ¼ JPMoEGS 222¾ - 2¼ JUMPTV 33½ JPMoEI" 99 - 1 Jup Hiv 24½ - ½ JPMoEM' 359½ - 3 JupEuro 211½ - 1 JPMoIGC 17¼ - ¼ JupiteP 97½ JPMoIGI 93 JUPITER 108½ - ¼ JPMoIG+ 104½ Jupiter 32 JPMoJIT 171½ - 7 JupPrim 1058 - 7 JPMoMIT 950½ - 6½ JURIDIC@ 108 JPMoPRP 98 JuSecGG 54¼ JPMorEI 91½ - 1 JuSEIT+ 113@ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last tradid price shown as traded on SETS Shares M-N Exchanges Shares Main Menu
P227 CEEFAX 1 227 Mon 14 Apr 19:44/25    Q   MID-PRICES UPDATE: CLOSE 3/7 JuSEnIT 35½ - ½ KENETIC 13 JuSST 129½ Kenmari 46¼ + ¼ Just Ca 73 KENMARE 26¾ JUST RE 99½ - 2½ KENMORE 7)½ - 2½ Z Eqty 113 + ½ KENT5 149½ -10 K3 Busi )36 - ½ Kerry * 19 Kalahar 43¾ - 1¼ Kisa El 201¾ - 6¼ KALIMAN 5¾ Kewill 82½ + ¾ Karelia 5¼ Keydata 82 + 1½ KazaRhm 2655 -43 KeyData 79½ KBC AdT 38 Keyston )058 + 3 KD$ GRO 178½ - ½ Keyston 1) KEFI MI 4 KGR Abs 117 KEJJAN 20½ KierCrp 1292 -14 Keller 675½ + Kimcor 3¾ - ¼ * dollar * euro )5 mins delaye4 For FTSE conRtituintu/reQeqves, laRt traded price shown as traded on SETS Shares M-N Exchanges Shares Main Menu
P227 CEEFAX 1 227 Mon 14 Apr 19:41/19   U    MID-PRRCE3 UPDATE: CLOSE 4/7 KingCom 47 + 1 LambHow 18< Kingf'r 122 - 4 LAMPREL 447 +10½ Kings * 8 - ¼ Lancash 295@ W10½ Kiotech 3¾ Land o$ 51¼ - 1¾ KirklaO 405 -17½ LANDKOM 91 KIWARA 20½ Landore 14¾ + ¼ Kleenai 1)½ - ¾ Landrnd 14 KnowTec 1 LandSec 2467 + 9 KOFAX 208 Lansdow 22½ KOPANE 11 - ¼ Lapp Pl 17½ KSK POW 630½ + 2½ Latchwy 895 - 5 KUBER * 1 Latham( 122½ KURAWOO 94½ LQthm J 208 Ladbrok 317 + 3 Latitud 3¾ Laird 498½ -13½ Lbvendn 315¾ + 5¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt traded price shown as ttaded on SETS Shares M-M Exchanges Sharek Main Ienu
P227 CEEFAX 1 227 Mon 14 Apr 19:45/50   j $Wj @kj@W+ WRR←   MID-PRICES UPDATE: CLOSE 5/7 LawDebJ 326 + 2 Leo InR 4¾ LAXEY I 88½ LEWIS C 1)3 - 2½ Ljadcom 15½ - 1¼ Lewis C 65½ Ljaf Cl 105½ Ljyshon 24¼ LED HLD @1< Lib Int 984½ + * LEE$ PE 39¼ - 2¼ Ljberta 23¼ LeedsGp 18¼ Liberty 310 Lees Fo 216 LIBRA N 6¼ Legal G Q31½ - ½ Libra N )19@ Legnd I LidcoGp 7 Leisure 47 + 4 LieeOff 159½ Ljisure 9 - ¼ Lightho 21¼ - ¾ LENI GA@ 5 Lincat 580 ←10 Lennox )½ LindTrn 16) - ½ Ljnn#x 104 LINOS A 41½ - ½ 15 mins delayed For FTSE conRtituents/reserves,@laRt traded price shown ak traded on SET Sharis M-N Ex!hanges Share3 Jain Menu
P227 EEFAX 1 227 Mon )4 Apr 19:42/00       MID-PRICES UPHATE: CLOSE 6/7 LionAsK@ 250@ + 3 LomMedT 13¼ - ¼ Lipoxen 18½ - ¾ Lon&Ass 75¼ - 2¼ Litcomp 177½ Lon&StL 255 LITHIC 5½ LonAsCa 4¾ Litho+p 37½ @ LonAsCh 96 LIVERMO 30¼ LonAsW 18 LloyTRB@ 421 -12 LonCap 325 LMS CAP 75 + ¾ LondFin 32½ Lo←Q 27½ + ½ London 1p2¾ LOANMAK 5¼ LondSE 202½ Local R 17 LondSec 1130 - 5 LOCAL S 106½ - 3½ LondTwn 160 Logica 205¾ - 2¼ Longmd 9 Lok n S 180½ Lonmin 3157 -62 LombRsk 5½ LONRHO 32 15 mins delayjd For FTSE constituents/resdrves, laRt traded price shown as traded on SETS Shares M-N Exchanges Shares Main Menu
P227 CEEFAX 1 227 Mon 14 Apr 19:40/4)       MID-PRICES UPDATE: CLOSE 7/7 LonScot 5½ + ¼ LupusCp 56 + ¾ LonStEx 1199 -45 LONZIM 106½ - ½ Lookers 93¾ + 3¼ LOUDWAT 100 Low & B 106 - 3½ LOW CAR 77½ Lowland 815 -13 LPA Grp 34 - 2½ LSL PRO 135¼ - 2¾ LtnAm * 9½ LUDGATE 15 L+DGATE 115 + 1 LUDORUM 104 Luminar 270 - 3 * dollar * iuro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares M-- Exchanges Shares Main Menu