Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P230 CEEFAX 1 230 Mon 14 Apr 19:41/27       MID-PRICES UPDATE: CLOSE 1/5 QinetiQ 185½ - 3 Radicle 64½ Qonnect 1¾ RAM Inv 6½ Quadris 5½ Rambl * 24¼ + ¼ Quadrnt 152< Rambler 51¼ + ¼ Qualcer 85 RamEngy 25 - 2½ Quarter ¼ RANDALL 139½ Quarto 155 Randgol 2641 +14 Queen * 4½ RANGE R 13 QUEST C 105 Rank 90½ + ½ QuestAi 10½ RansmWm 1) + ¼ QuinEst 436 + 1¾ RAPID R 97½ QUORU * 1) Rathbon )022 - 6 QzleMun 1000 +112 Raven M 74¾ RAB Cap 55 - ¾ Raven R 78½ - ¾ RAB Spj 106½ + ½ Raymari 270¼ - 2½ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares S Shares Exchanges Main Menu
P230 CEEFAX 1 230 Mon 14 Apr 19:48/08       MID-PRICES UPDATE: CLOSE 2/5 RC Grou 68¼ - 1½ Red Leo ¼ RCM TEC 20 Red Roc 2 RCM TEC 213 - 2½ RED24 O 2¾ RDF Gro 35 REDHALL 266½ + 2½ RDF MED 95½ REDKNEE 35½ REA Hld 589 -21 Redline 67½ - 5 REAL GO 10¾ - ¾ Redrow 282¾ - 3 REAL OF 17½ - 1 Redstn 53 RealAfn ReedEls 643½ - 8½ RjalEsI 10¼ REENERG 4½ RealEsO 105¼ - 2¼ Reflec 12½ Reckitt 2726 + 6 Rjgal P 141¼ - 5¾ Recon * 1¼ ReGen T 32 Record 75 - 2 Regency 3 Recover 20½ REGENER 77½ * dollar * euro 15 mins delayed F#r FTSE co.Rtituents/riserves, last traded price shown as traded on SETS Shares S Shares Exchanges Main Menu
P230 CEEFAX 1 230 Mon 14 Apr 19:48/12       MI$-PRICES -PDATE: CLOSE 3/5 REGENES 1½ Rjnsbur 535 RegntIn 15¼ + ½ Rentokl 89¾ - 1 Regus 92¼ - ¾ Resea * ½ Renaiss 253 Resea * 4 RENESOL 320½ +12¼ Researc 272½ ReVeuro 10½ Resolut 688 Renew H 1p1 RESOURC 1½ RENEWAB 14¾ Resourc 295 RenewEG 113¾ RESPONS 25¾ RenewEH 48 - ½ Restaur 154¼ Renishw 678½ -16 RETEC O 2¾ Renold 75½ - ½ Reuters 605 - 5 Renova 5¾ Rjxam 402½ - 6¼ Renovo 37½ - ½ RGI I * 8 + ¼ Rensbur 57½ RHEOCHE 13¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt traded price shown as traded on SETS Shares S Sharek Exchanges Main Menu
P230 CEEFAX 1 230 Mon 14 Apr 19:49/)0       MID-PRICES ZPDATE: CLOSE 4/5 Ricardo 344¾ + 1¾ Roeford ½ Ridge M 127½ - 1 ROK Prp 125 + ½ Rift Oi 3¾ Rolls-R 419 + ¾ RighInv 777½ - 2½ RollsRB Rightmo 430½ -17¾ Romag H 178½ + 1 Rights 2775 -23 Ross Gp 1¼ + ¼ RioTint 5822 -78 ROTALA @ 60 RIT Cap 2118 -11 Rotork )048 - 4 River D 4¼ ROXI PE 16 + ½ RM 200 - 2 RoyalUK 14½ Robinso 63 - 2½ RoyBank 351½ - 7½ RobTech 8¾ RoySun 128½ - 2 RobWalt 157 - 4½ RPC Grp 200 Roc Oil 89 RPS Grp 307¾ + 6¾ Rockhop 106@ + 5 RUBICAN 1 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Sharis S Shares Exchanges Main Menu
P230 CEEFAX 1 230 Mon 14 Apr 19:42/33       MID-PRICES UPDATE: CLOSE 5/5 RUFFER 126½ RUGBY E 60¼ + ¼ RugbyEs 401½ Rurelec 52 Rusina 13¼ RUTLEY 37< RWS Hol 350¼ Rzana * 2¾ * dollar * euro 15 mins delayed For FTSE constituents/re3erues, laRt traded price shown as traded on SETS Shares S Shares Exchankes Main Menu