Teletext Recovery - 14/04/2008

P231 CEEFAX 1 231 Mon 14 Apr 19:48/3%       MID-PRICES +PDATE: CLOSE 1/8 S & U 390 SatCom 105 S Heath 455 SAVIJE 12 SABMill 1080 +18 Savills 301 - ¾ Safelnd 63½ Scapa 29 SAFESTO 160 - 9½ SchAsPc 162½ - 3¼ Sage 1y2½ - 6 SchIncG 182 - 2 SAGENTI 3½ SchrJpG 77¼ - ¾ Sainsbu 359 - 3¾ SchrMid 206½ - ) SALAMAN 310 - * SchrN/V 879½ -16½ Sand Gr 36½ Schrodr 987½ -14½ Sandvin 80 SchrOri 1Q5 - 1½ Santana 44½ + 1½ SchUK G 129 - 1 Saranti 4¾ Sci Ent 60¼ Sareum ½ Science 48¼ + ¾ SatCom 28½ + ½ ScoSouE 1379 -11 15 mins delayjd For FTVE constituents/riserves, last ttaded price shown as traded on SETS Shares (J$ Exchanges Shares Main Jenu

P231 CEEFAX 1 231 Mon 14 Apr 19:44/23   @ R  O  Scot Am 226 - 2 Securic 1¾ Scot IT 471¾ - 6¾ Seeing 2 ScotM&T 605 - 9 SeftRes 7 ScotNew 793 Segro 474½ - 3¾ Scott W 224½ - 7½ SeniorE 97½ - 2¾ Scotty 1¼ SEPURA 80 ScreTec 1¼ Serabi 13¾ ScS Zph 62¾ + 1¼ Serco 433 - 4¾ SctOrIT 279½ - 2½ Serica 81½ SDI GRP 46 - ½ Service 15 SDL 29% + 7 Servisi@ 19½ SECORA 11 SERVOCA 31½ SecScot 117 - ½ SevernT 1441 - 2 Sectrgd 2¼ Sevrfld 320 -11 Securi 8 SGL V * 3 * dollar  15 mins delayed For FTSE constituents/reserves, last traded price Qhown as traded on SETS Sharis T-- Exchanges  Main Menu

P231 CEEFAX 1 231 Mon 14 Apr 19:40/2)      "£££  MID-PRICES -PDATE: CLOSE 3/8 Shaftby@ 545 + 3½ SIG 785 - ½ Shanks' 24)½ - ¼ Sigma T 25 SHARI * 2 Signet 60½ - 2 Shed Pr 67 Silanis )2 ShefUtd 9 Silentp 3¾ Shell A 1834 -12 Silverd 139½ - 2½ Shell B 1809 -11 Silvirm 116 + ½ Shellsh 66½ SIMIGON 28½ - ½ SHIELDT 19½ Sinclai@ 43 ShiresI 228 - 5 SinclrW 81½ ShirPhm 940 -25 Singer 57½ - 1 ShirSmT 156½ SINGULU 16¼ - 4¾ ShoreCp 34 Sinosof 9¾ + ¾ SibirEn 580 Sirius 2¾ Sierra 40¾ - ½ Sirvis )51 * dollar * euro )5 min1 delayed For FT"E constituents/reserves, last traded price shown as traded on SETS Shares T-  Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon 14 Apr 19:)1/12       MID-PRICES 5PDATE: CLOSE 4/8 SITESER 35½ SmithNp 651 - 5½ SKIDDAW 15¾ - ¼ SmithNw 99 - 1¼ SKY HIG 6½ Smiths 904½ -10 SkzePha 8¾ - 1 Smiths 350 - 2½ SKYWEST 15¾ SML CO 123¾ - ½ SldStat 27½ SmValCp 108½ SLifeEI 286 - 2 SmValTr 179- SLifeEP 223 SNACKTI 131½ SLifeIP 85½ + 2 SocoInt 1711 +26 Slimma 14½ Softwar 30 Slingsb 862½ +20 Solana 195 + 1½ SMALLBO 118½ Solar I 100½ SM Gro 9¾ Solomon 20½ SmCosVT 6 ¾ SOMERO 89 - ¼ SMG 9½ - ½ Songbir 129 )5 mins delayed For FTSE constituemtk/reserves, l!Rt traded price shown as traded on SETS Shatek T-- Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon 14 Apr 19:40/21   U W   MID-PRICES UP$ATE: CLOSE 5/8 Sopheon 13¼ Spearhe 6 SotonLs 32½ Spectrs 734½ - 6 Sound O 2¼ @ Spectru 13½ Soundtt )9½ SpeedyH 736 -27< SOUTHER 1¼ SPEYM * ¾ SOUTHER 3¼ Spjym * 1¼ Souther 3k1½ SPEYM * ¾ @ SoutRoc 36 Speymil 40½ - 1 SoveOil 32 SPG Med 7¾ Soverei 262½ SPI Las 32 SovereW 55 Spice H 478 - *½ SovGEK 20¼ - ½ SpiraxS )048 - 4 Spacean 120 Spirent 63½ - ½ SPARK V 8½ SPORT M 41 SPAZI * 10¼ - ¼ Sportbt 38½ - 1 * dollar * euro 15 mins delayed F#r FTSE constituents/reserves, last traded price shown as traded on SETS Sharek T-- Ex!hanges Shares Main Me.u

P231 CEEFAX 1 231 Mon 14 Apr 19:42/14   U    MID-PRICES UPDATE: CLOSE 6/8 Sportec 74¾ - ¾ ST PETE 73½ - ½ SportMd 5½ ST.PAUL ¾ SPORTS 2½ Stadium 66 + 3 SportsD 105½ - 5¾ STAFFLI )18½ SPORTSW 14½ StafVen 12 + ¼ SPRINCD 2½ Stageco 220½ - 9 Sprin  ¾ StaLife 245½ - ¼ SprngRm 45 + ¼ StanCha )667 -49 SQS Sof 280½ STAN$ L 13¼ - 1 SR EUR 35 STAN$ L 16 - )½ SR Euro 222½ - ½ Stanlco ¾ SSL Int 441¼ + ¼ Starves 18½ S+P HOL 117½ StatPro 75½ ST HEJE 12¼ Stem Ce 13½ St Ives 241 - 4 Steppe 267½ * dollar * euro 15 mins delayed For FTSE constituents/reserves, la2t traded price shown as traded on SETS Shares T-- Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon 14 Apr 19:41/2/       MID-P"JCE+ UPDATE: CLOSE Sterlin 8 StraTho 40½ STERLIN 2½ StrathW 3 StgchTA 63½ STRATIC 32¾ STH.AFR 105½ - ½ StratRe 6 SThree 179½ - 2½ Strdata 29½ StiloIn 1½ Streetn 65½ StJames 272¾ - 2¾ Stronti 25½ StModwn 453 +12½ StrtPLC 80½ - 1 STOBART 130 STYLE3 79 + ½ Stockcu 35½ Stylo 27½ Stonema 3¾ Subsea ¼ STRATEG 29 Subsja StratEq 66½ - ¼ SUUMIT 73½ - ½ STRATEX 7½ Sumus P 40½ Strathd 6½ SUNRISE 1¼ 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares T-- Exchanges  Kain Menu

P231 CEEFAX 1 231 Mon 14 Apr 19547/*8   S W   MID-PRICES UPDATE: CLOSE Superca 14¾ SWP Gro 88< SUPERGL 131 - 3 Symphny 4 + ¾ Support 21½ SYNAIRF 44½ Suprscp 10 Synchro 6 + ¼ SurfTns 10½ Syndica 90½ SurgInv 2½ Synergy 610 + 9 SuttHar 86 Syngent 21 SVG Cap 715 -10 Sznstar 111 SVM Glo 420 - 3 Systim 27¾ SVK OFX 69 SVM UK 191 Swallwf 87½ Swan hJ 1350 SwanHll 5 - 2 Swect C 7½ 15 mins delayed For FTSE conRtituents/reserves, laRt traded price shown as traded on SETS +haris T-- Exchanges Sharis Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project