Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P228 CEEFAX 1 228 Mon 12 May 19:57/34 I  U W  OJIIII← JID-P" CE@ PDAIE JOSE @@ @ / M&C SAA 110½ + ½ Macfarl 26½ - ¾ M&G Cap 11½ Macro 4 117½ K&G@Jq-@ 12< @ I!jlor@@ @R/< @ M&G I&G 73½ MAGH"EB 4 M&G Inc 100 MagnumP ¾ M&G Rec 24½ MAINTEL 142½ M&G RUt 98< MajdInv 326 + 3 M&G Uts 131½ MajWin$ 228¼J+ ¾ K& .CIT 10kY - ¼ Kallett 12p M&GEqIn 18¾ + ½ Mama Cr 5 M&GHInS@ @63¼@ @ @ Kan Grp 588½  M&GInIv 24¼ M!NAGE$ 15¾ + 1 &S 40 + 6¾ Man n 3 ¾ + ¼ M. P. E 434¼ -11¾ Man£ayz 468½ + 4½ Macau P )pk¼ KanLn T 3m;→ + 2 15 mins delayjd For FTSE constituents/reserves, last traded price shown as ttaded on SETS Shares O-P Rhares Ex!h!nges KaYL Menu
P228 CEEFAX 1 228 Mon 12 May 19:58/2% W  WWS R   aD@ % E TP : EO) 2 Kano Rv 8¼ MatInc3@ 86½ ManpwrS 53 Matra P 3 Mapeley 1315 +)5 Kattiol 29%½ Mapli E 15%½ - 2½ Mavimoo R4¾ - ¼ March N 290 Max Pet 69½ + ¼ Marchpl 20 Maxima 131½ Marconi 11 MAXJET &3½ Mariana 7¾ May Gur 282 + 5 Markton 237 J+ * Jayflow @6¾ -artInt 7¾ @ Kaypole 1¼ -ARWYN 99½ McBride 107¼ + 3¼ MARWYN 17½ McInern 73½ - 1 Katchte 294½ W 3 McKaySc 267½ +12 Matica 43½ McLjodR 70½ - 2 MatInc2 79½ MCurPac 276 + 4 15 mins helayed
P228 CEEFAX 1 228 Mon 12 May 19:52/44   U E   MID-PRICES PDAE CLOSE 3/11 MCurPtf 13)½ + 1½ Mediwat 9¼ + 2 M$M ENG 159½ + 4½ MedMark 20¾ - ¼ MearsGp 318 + 6 Medoro 11½ Mecom G 32 + ¼ Medsja 1¾ Ked&I." 1¼ MEDUSA 63½ - < Medgeni 5¾ Meggitt 299¼ + ¾ Media C@ 3½ MELCHIO 49¼ MediaSq 5¼ + ¼ MELDEX 62¼ + ½ Mediasu 9 Jelorio 125½ Mediaze 3¾ Melrose 165¼ - MEDIC . 4¼ MelrsRs 380@ + ½ Medical 28 Menzies 557 + 5 MEDICSI 65 + 5¾ Kerant 167< MEDICX 86¾ + ¼ MERCHAN 20 - ½ Medisys 45½ MerchHs 1¾ 15 mins delayed For F$SE constituUntk/resetves, laRt traded price shown as traded on SETS "harek O*P "harea ExShangeR IaQL IEL*
P228 CEEFAX 1 228 Mon 12 May 19:53/11   S    MID-PRICES UPDATE: CLOSE 4/11 Merch↑t 444¼ - 2 Messagi ¾ MerCom 170¼ Metal-T 68½ - 1½ Merc"ec 24 - 1¾ Ketalrx 23¼ - 1< MERCURY 1015 J+10 Metals 2) - ¼ MerFTIn 105 Metnor 177 + 4½ MerFTSE 158¼ Metroca 91½ - 1 Meriden Metrodm 2¼ Meridia 6½ - ¼ Micap P ¾ MetlEgy 7)¼ Micap P ¾ MerlWld 735 MICE Gp 6 MerrGre 170½ Michelm 93½ Merrill 580 MichPge 307¼ + 8 Merrill 185 Kicro F 259½ - 1½ MerrSm 335 Microca ¾ Messagi ¼ MICROEM 25¼ )5 mins delayed For FTSE conRtituents/resErves, labt ttaded price shown as traded on SETS Shares O-P Shares Ex!hanges Main Menu