Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 1 232 Mon 12 May 19:51/41  T /U $kj $kj 'k WRQJ   MID-PRICES UPDATE: CLOSE 3/9 ThomasC 278½ + 2 TINCI H 60 @ THOMSON )580 + 3 TissScL 103 Thomson 32¼ Titan E 190¼ + ¼ THOR MI 1¼ TITAN * 1¼ Thor Ki 4¾ TITAN * 5½ Thorntn 140 + 2½ Titaniu 41½ - 1½ ThorpFW 606 + 6 TitonHl 40 Throgmr 143¾ + 1¾ TMP WOR 3 Thus 116¾ W ½ Toledo 125½ - 2 Tiansha 17¾ + ¼ Tolent 179½ TigerRs 3 ToLuna 2p2½ Tikit 292½ - 3½ TOMCO E 2 TIMAN O 29→ I#mkins 282< + ½ Timestr 2¾ Top Ten 10¼ Tinci H 18¾ ToppsTl 105 + 2 * dollar * euro 15 mins delayed For FTRE constituents/reserves, laQt tqadud price shown a; tradud on SETS Shares W-Z Exchanges Shares Iain Menu
P232 CEEFAX 1 232 Mon 12 May 19:52/14 W X E W←←   MID-PRICES UPDATE: CJOSE 4/9 Torotrk 25¼ - ¼ Trafeic@ 39¼ - ¼ T/TAL P 49½ TRAKm8 18 Totally 2 Trans T 20¾ @ TotalSy 32 Transcm 109½ + ¾ Tottenh 2490 @ Travelz 99 Tottnhm 35 Travis 027 + 5 Touch G 4 Treatt 231½ Touchst 128½ + 5 TREuroC 439½ + 4¼ Town tr@ 219¾ + 4¾ Ttiad 25 Toye&C# R% @ @ (thblGp 1R%¼ +@" TR PROP 3 Tricorn 31½ + ¾ TR PROP 85½ + ½ Trifast 56½ - ½ Tracsis 54½ TtintyM 26) TRACTIO 12¼ Trio * 2 TradEmi 133½ - 1 Triple 13½ * dollar * euro 15 mins delayed For@FTSE co↑Rtitkemts/reservek, laRt traded price shown as traded on SET 3hares W-: Ex!hanges Shares Maim Jenu
P232 CEEFAX 1 232 Mon 12 May 19:57/46   U@ WJW   MID-PRICJR UPDATE: LO3E */: Ttistel 41 TV Comm ¼ TROCHUS Q7 TVC HL$ 8) TrplArc 5¾ @ TWENhY @ 8< TRPropy 176¾ + 2¾ TWENTY 8 TRUST P 9 TXO 2¼ TRW INC 45 + 1½ TYRATEC 457½ TSE GRP ¼ UBC Mid 8¼ TT Elc 128¾ + ¼ UK Coal 491½ - 3→ Tthr&G 69½ UK Comm 77 + 1 TUI TRA 259¼ + 2 Ukrprod 73½ Tullett 463¼ + 1¼ UKSelct 138¾ - ¼ Tullow 917 +10 UlstrTV 234 Turbo P 3½ UltFinc 5¼ Turbote 80½ Ultm et 2½ TURFTRA 16½ UltraEl 1257 + 2 15 mins delayed For FTSE constituents/reserves, last traded price shown aR traded on SETS Shares WJ5 Exchangek Sharek Main Menu
P232 CEEFAX 1 232 Mon 12 ay 19:53/1)       KID-PRICES UPDATE: CLOSE 6/9 Ultrsis 1¼ Uruguay 145 + 8½ UMC ENE 5½ US Spec 83¾ - ½ UMECO +67 WQ1 US Spec 5 - ¼ UNICORN 82 US Spec 87½ Unicorn 55½ UtdBusM 615½ +11½ Unileve 1763 -12 UtdBusn 236 U→ion R ¾ +td arp 20< Uniq 113¼ + FU 307¾ + ¾ Unite 301¼ + 1 UtdUtil 703½ + 3½ UNITECH 79 - ¼ UTEK Co 535 + 5 Univers 6 UTILICO 23%½ Univisi 1½ UTIJICO 170 +PSTREA 3¼ UTILICO 70½ +tals E 147½ - 2< Utilico 164¾ + 1¼ UranRes 3½ UTILICO 87< 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares W-Z Exchanges Shares Main Menu
P232 CEEFAX 1 232 Mon 12 May 19:+)/07    W   MID←P"JCE+ UPDATE: CLOSE 7/: UtilicW 70 Venteco 6 VALIANT 855 R20 VentPrd 819 +24½ VALIRX 6½ Venue 4 Value C 57 - 1¼ VERIS O 134½ ValueIn 188 + 3 Vernblk 5¾ - ¼ Van $ie 10¾ VERO SO 15¾ Vanco @64¼ VERONA 4 Vane Mi 12 + ¼ VERS. S 12 -antis 218¾ + 3¼ -ERTJ@ 41X + 1 Vebnet 119 - 1½ VIALOGY 5½ VECTRIX@ 10¼ VianJt 3 VECTURA *0½ + ¼ VICOR0 1¾ Vedanta 2350 -50 Victora 281½ - 3½ VEJOSI 121< VICTORI 20 - ¼ Velti P 1/0½ +@@½ Victrix 723@ +11 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares W-5 Exchanges  Main Menu
P232 CEEFAX 1 232 Zo↑ 12@Zay 19:+9/31    RJCI   MID-PRICES UPDATE: CLOSE 8/9 WIETN * @ 3¼ VISUAL@ 24¾ + 2¾ VIETN * 1 Vitec 478 +28 'ietn * ¾ Xitesse 25½ Vietn * 1¾ Vividas 14 Vigilan@ 8¾ @ -IVOJED ¾ Vimio P 1 Vodafon 162 + ¼ VinQL * 1½ Volax 86 Vindon 1(¾ VOLGA G 495½ -19 -IRIOAS 14¾ - V#ll E @& @@ Xir#Cec 12 -O 6EOE k0 Visio * 1 VP 3Q5¾ + 3¾ VISION 5¾ VPH—SE  Vislink 32½ - ¼ VT Grp 691½ - & Visoni! 50 VTR 41< @ VistE G 1:½ VYCON C *2< * dollar * euro 15 minR delayed For FTSE constituents/reserves, last traded price shown aR traded on SETS WJ Exchanges bhares Main Eenu