Teletext Recovery - 12/05/2008

P231 CEEFAX 1 2s1 Kon 12 May 19u5Q/1/   U@E@ ← EER@QW"£££b£££"£££  I←JJ→J    FScot Am 227 + 2 Securi! 2< Scot IT 507@ + 2 SeeinF 2< ScotM&T 673 + *½ SeftRes 8¼ ScotNew 798½ Segro 458 - 4¼ Scott W 2k%¼ +@2¾ "e→iorE@ @1 : @ Scre(ec 1¼ @ Serabi 15¼ + ¼FScS Uph 54½ Serco 450¾ + 3¾ SctOrIT 298 + 2½ Serica 97 + 2½ SDI G20 405 @ Service@ 13¼ SDL 348 + 3 Servisi 17 SECORA 9¾ SERVOCA 30½ FSecScot 120 + ¾ SevdrnT 428 JSectrgd 2½ Sevreld 32  +£0 Secure 8 SGL V * 3 * dollar * iuro 15 -ins d"laybd For FTSE constitue↑ts/reserves, laRt traded price shown as traded on SET  Sharis T-- Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon 12 May 19:%2/12       MID-PRICES UPDATE: CLOSE 3/8 Shaftby 542½ + 3½ Sierra 40 + ¼ ShanksG 260@ + 2¾ SIG 749½ + 3½ SHARI * @2¼ Sigma T 24 - < Shed Pr 79½ + 4½ Sigmet 77½ + 3 ShefUtd 10 + ¼ Silanis 13 Shell A 2059 +12 Silentp 7¾ Shell B 2031 +10 Silverd@ 135 SHEJJPR 54½ + 2 Silverm )02½ - 3 Shellsh 65½ SIMIGON 28 SHIEJDT )8 Sinclai 40½ ShiresI 224 + 2 Sim"lrW 88 ShirPhm 862 + 2 Singer 59½ +hirSmT 166< SING+LU 15¾ ShoreCp 32½ Sinosof 9¾ S@birE * 7 @@ 2 @ dollar  1 Ri d layed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares T-- Exchanges Shares Iain Jemu

P231 CEEFAX 1 231 Mon 12 May 19:57/05   U@$Wj $kj 'k ←UR  I J Sirvis 55 SMG @ 11 SITESER 35< SmithNp 553 + 1½ SKIDDAW 11½ SmithNw 104@ + ¼ SKY HIG 9¼ Smiths 1001 - 7 SkyePha 10 Smiths 327½ + 5 SKYWEST 15¼ SML CO 132 + 2¼ Tld"tat 27 Sm6alCp 111½ SLifhEI 299½ + 2 SmValTr )7.½ SLifeEP 220 + 2 SNACKTI 135 SLif&CP 85½ + ½ SocoInt )922 +81 Slimma 14½ Softwar@ 30 + ¼ Slingsb 967½ Solana 205 - 9½ SMALLBO 129 Soiar I 107 + 3 SMC Gro 9 Solomon 18¼ SmCosVT 61½ SOMERO 85 15 mins delayed For FTSE constituents/resdrves, l!st traded price shown as traded on SETS T Ex!hanFek Shares Kain Jenu

P231 CEEFAX 1 23) Mon 12 May 19:57/17 ← OKa£3k £Fk @X→Q@→@@ WW R←R R J  MID-PRICES +PDATE: CLOSE @ 5/8 SomFbir@ 1"Q@ + 1 SPAZI *@ @10 @@@ Sopheon 13¾ + ¼ Spearhj 6 SotonLs 33¾ SpectrQ 808 + 8 Sound O 2¼ SpeStru 12½ Sou↑dtj 1, - ½ Sp@K y( &&3X SOUThER 3 SPEYM * ¾ Souther 383@ +21½ Spjymil 52 - ¾ SO+THER 1¼ Spjym * 1¼ SoutRoc 36 3PEYM * ¾ SoveOil 33½F+ ½ SPG Med ¾ Soverei 232½ SPI Las 32 S#vereW *1 +pice H *k8 +11 SovGCT 22 apdoaxS 115 R50 SpaSean )20 Qphrbnt 65¼ - ½ SPARK V 8¼ +PORT M 25½ * dollar * euro 15 mins delayed For T E co titue t /re erve l t traded price shown QR trQded on SETS Shares T--@ Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon )2 May 195*)/11 W TE     MID-PRICES +PDATE: CLOSE 6 8 Sportbt 45 - )½ St IveQ 231 - 1¼ Sportec &3¼ + 1¼ "T PETE 73 SportMd 5½ ST.PAUL 1¼ SPORTS 2½ FStadium 6  - ½ SportsD 114¼ + ¼ STAEFLI 118½ SPORTSW 14½ StafVen 14 "P"INGD 2 @ Stageco 254½ + 4¾ 3prin * ¾ StaLife 260¾ + 3¾ "prngRm 48¼ + ½ StanCha 1835 J 1 SQS Sof 315½ +12 STAnD L )23¼ + 1 S" EUR 36½ @ "TA.D@L 23¾ + @¼ SR Euro 222½ + ¼ Stanlco ¾ SS, Int 473¾ - 9¼ Starmjs@ 18¼ @ SSP HOL 127½ + 2½ StatPro 95 + 1 ST HELE 11¾ Stem Ce 15¾ * dollar * euro 15 mins delayed tqaded price shown as traded on S@TS Sharek (J  Exahanges Shares Main e.u

P231 CEEFAX 1 231 Kon 12 Mau 19:54/22   @    MID-PRICES UPDATE: CLOSE "teppj 282½ + 1½ Strathd ,½ Stetlin 13 + 1 StraTho 57 + 1 TELI  O TTJ - - FSTH.AFR 10u½ J+tratRj 6 SThree 190¼ + 3¼ Sttdata 39½ StiloIn 1¾ + ¼ Rtreetn 67½ StJames 274¾ + 3½ Stronti 24 StModwn 440 + 5¼ StttPLC 94 STOBART 139½ - 3 STYLES 110¾ - ¾ Stockcu 37½ Stylo 26- StonemQ 5¼ Subsea STRATEG@ 2* - 1¼ Subsea ¼ StratEq 70¼ + ½FSUMMIT 57 - 1½ STRA(EX %¼ @ SuJuR P ,0  15 mins delayed For@FT+E co↑Rtituentk/reserves, l!Rt traded prici shown as trQded on SETS Shares T-- Exchanges Shares Main Menu

P231 CEEFAX 1 231 Mon 12 May 19:*9/2*   U  C →←→↑→← MID-PRICCS UPDATE: CLOSE SUNRISE 2¼ @ SW0@Ero @ 88 @FSupjrca )2¼ Symphny 4¼ SUPERGL 119½ + ¾ SYNAIRG 44½ Support 22½ + 1 Synchro 6 Sur$Tns 12½ + 1 Syndica@ 92¼ SurgInv 2¼@ Synergy 6+7 W17< SuttHar 96 Syngent 20 SVG Cap 715 - ½ Synstar 108½ SV Glo 443½ + 2 SyRteI @2*< SVM OFX 59½ SVM UK 1y2 + 1¼ Swallwf 89 Swan (J 2350 SwanPll 7¼ @ Sweet C 7 15 mins delayed

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project