Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P230 CEEFAX 1 230 Thu 02 Dec 19:26/13       MID-PRICES UPDATE: CLOSE 1/4 Q Grp 106½ Racal 530 +20 QS Grp 45 - ½ Radamec 31½ QuadHth 54 RadiTst 249½ +12½ Quadrnt 75 Radnt M 85 Qualcer 147½ Radston 119½ QualSft 647½ - 5 RageSof 57 + 3½ Quantca 51½ Raglan 31 + ½ Quarto 98½ + 1 Railtrk 876 -25 Queensb 15½ RamEngy 337½ QueensM 22½ RamsdnH 192½ QuesVCT 86 RangeCk 12½ Quicks 74 Ranger 205 -15 QuinEst 179 Rank 198¼ + 1 QXL.com 482½ +65 RansmWm 47 + 2½ QyleMun 262½ RAP 18½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main Menu
P230 CEEFAX 1 230 Thu 02 Dec 19:21/10       MID-PRICES UPDATE: CLOSE 2/4 Rathbon 902½ + 7½ RegalHt 16 + ¼ RaZoHem 136½ + 2 Regalin 34 - ¼ Razrbck 98½ RegntIn 159 RCO Hld 204 Relianc 377½ REA Hld 60 Relyon 265 RealTmC 940 +25 Renishw 516½ + ½ Rec Sys 318½ - 4 Renold 112½ Reckitt 781 + 2 Rentokl 241 + 4 RecySer 17½ Reuters 679½ Redrow 196½ - 2 Rexam 246½ - ¼ RedstnT 349 -10½ Ricardo 436 - 1½ Reece 3½ + ¾ Riceman 6 - 1 Reed 384 -11 Richard 5½ ReedExc 200 + 5 Richdsn 65½ Reflec 13¾ - 1¾ Richmnd 84½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main Menu
P230 CEEFAX 1 230 Thu 02 Dec 19:11/09       MID-PRICES UPDATE: CLOSE 3/4 Ring 33 Rotork 304 - 2 RioTint 1283 +18 Rowe Ev 66½ RIT Cap 388 + 8½ Roxboro 250 - 2½ Riva Gp 130 Roxspur 41 - ½ RJB Min 34 RoyalBl 750 RM 761 + 8½ RoyBank 1190 -22 RMC Grp 820 +21 RoyDltn 93½ + 1½ RobTech 490 -15 RoySun 389 - 8½ Rodime 7¼ + ½ RPC Grp 165 Rolfe&N 322½ RPS Grp 633½ + 7½ Rolls-R 210 +15½ Rubroid 111 Romtec 67½ RugbyEs 158½ - 1½ Ronson 1¼ + RugbyGp 131¼ + ¼ Rosebys 340 +12½ RussllA 130 Ross Gp 3 - 1¼ Rutland 38½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main Menu
P230 CEEFAX 1 230 Thu 02 Dec 19:28/17       MID-PRICES UPDATE: CLOSE 4/4 Ryanair 637½ +24 RyanHts 56½ Ryland 68½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares S Shares Forex Main Menu