Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 1 231 Thu 02 Dec 19:20/04       MID-PRICES UPDATE: CLOSE 1/6 S & U 223 SBS Grp 172½ Saatchi 308 + 2½ Scapa 159 - ½ SA Brew 610½ +23½ SchAsPc 87¾ + 1¼ Safelnd 32½ - 1 SchEmCy 76 + 1¾ Safestr 67 SchrJpG 95½ Safeway 192¼ + 5 SchrN/V 951 -21 Sage 4786 208 Schrodr 1143 -31 Sainsbu 336¾ + 7½ SchUK G 141¾ + ¼ Salvesn 121½ + ½ SchVent 299½ + 1½ Sanctry 29¼ Sci Ent 385 -30½ SandBrm 136½ ScieSys 337 Sandrsn 211½ Scoot.c 89 - ½ SaveGrp 28 ScoSouE 505 +31 Savil G 75 Scot Am 254 + 1¾ Savills 223½ + 1 Scot IT 422 + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Thu 02 Dec 19:28/11       MID-PRICES UPDATE: CLOSE 2/6 Scot Vl 188¼ + 1½ Seascop 223 ScotAsn 193½ Sec All 2967½ Scotia 145 + ½ SecndLA 13½ ScotInd 24¾ SecScot 130½ + ¾ ScotM&T 457½ SecStDv 155 ScotMed 927½ SecureT 380 - 2½ ScotMet 86½ - ½ Securic 148½ - 1¼ ScotNew 490 +18½ SEET 23½ ScotPwr 554½ SelectA 1047 ScotRad 1252½ +37½ Selectr 5 + ¼ Screen 3 Selfrdg 233 SCS Uph 105½ + 3 Sema 1155 +75½ SctOrIT 75½ Semara 68½ - ½ ScudLtA 86¾ + 1½ SempleC 355 Seacon 34½ SeniorE 91½ - 3½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Thu 02 Dec 19:11/15       MID-PRICES UPDATE: CLOSE 3/6 SEP Hld 14½ Sherwd 837½ Serco 2097½ +67½ SherwGp 13¾ SevernT 731½ -25½ Shftbry 257 + 1½ Sevrfld 227½ Shiloh 153½ - 4 SFI Grp 240 - ½ ShiresI 445½ SGB Grp 262½ ShirPhm 665 +19 Shalibn 25½ ShirSmT 167½ ShaniGp 37½ - 1 SHL 212½ ShanksG 257½ + 2½ Shoprit 18½ Sharp&F 332½ ShryFtz 120 Shaw(A) 11¾ + 1¾ SibirEn 7¾ + ¼ ShefUtd 16½ SIG 236½ - 2½ Shell 472 - 3 Signet 62½ - ½ Shell B 510 Silentn 249 SheltnM 44½ SilkInd 28½ - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Thu 02 Dec 19:14/15       MID-PRICES UPDATE: CLOSE 4/6 SilvMin 30½ SlugLet 151½ SimonGp 77½ - ½ SlvrShd 2¾ SinclrW 112½ - 2 SmallCo 206 + 1½ SingerF 165 - 3 Smart J 280 + 2½ SingRbr 92 Smith J 141½ - 1½ SiraBus 10½ Smith.D 179½ +10 Sirdar 68½ + ½ SmithKB 881 +39 SiSelGT 45¾ + ½ SmithNp 212½ - 4½ SKD Med 34½ + ½ SmithsI 856 + 5½ SkilGrp 213½ - 2½ SmithWH 387 -18 SkyPhar 55½ - 1¼ Smurfit 180 + 5½ SldStat 59½ SocoInt 82½ - ½ Slimma 29 Soltair 257½ Slingsb 390 Somfld 82 - 1 Slough 351½ Sopheon 231½ + 7½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Thu 02 Dec 19:19/52       MID-PRICES UPDATE: CLOSE 5/6 Soundtr 107½ - 1 Stadium 87½ - 1 SotonLs 42 Stageco 149¾ - 6½ Southns 627½ + 5 StanCha 870 +17½ SpiraxS 465 - 1½ Stanlco 1½ - ¼ SportMd 332½ + 2½ StanLei 223½ - 3 Sprngbd 192½ Startit 23 + 1 SprngGp 161½ StatPls 125 Sprngwd 236½ - 4 Stavely 68 + 2½ SprtInt 625 +36 Stenoak 140½ SprtOdr 133½ +31 Stentor 51½ SR Phrm 382½ - 5 SterInd 308 - 2 SRPanEu 74½ Stfware 710 +77½ SSL Int 631 + 4 SthVect 42½ SStfGp 325 SthCoun 27 St Ives 626 +14½ Stirlng 23 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu
P231 CEEFAX 1 231 Thu 02 Dec 19:27/21       MID-PRICES UPDATE: CLOSE 6/6 StJames 218 + 2½ SurgInv 3¾ + ¾ StlgPub 74 - 2½ SuttHar 145 StModwn 96½ SVB Hld 118 Stockbn 3¾ SvyAsMn 197 +14½ StodInt 6½ + 1¼ Swallow 390 + 1 Storeho 53¾ + ½ Swallwf 67½ Stoves 52½ Swan(J) 435 Strateg 65½ SwanHll 60½ Strdata 6¾ + 2 SWP Grp 3 + 1 Stylo 30½ SyIntRs 36½ - ¾ Sundrld 562½ Syltone 103½ SunLife 500 + 3½ Synstar 163½ + 3 Suparul 55 SystInt 35 Suprfrm 16 Sytner 140 Suprscp 297½ -22½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu