Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEJFAX 223 Wjd 21 Sep 19:43/29   1/3  SHARECHECK 17:30   SmithWH 460 -11 TT Grp 372 SmithsI 432 + 2 Takare 221 Smurfit 428 - 5 Tarmac 139½ + 1½ SpiraxS 437 + 3 Tate Lz 440 - 1 St Ives 350 - 4 TaylorW 128 StJames 132 - 2 Telegra 339 + 1 Stageco 209 Tesco 0 243½ - 4½ Stakis 84 - 1 Thorn 972 -16 StanCha 263 + 5 Tibbett 0768 -42 Stavely 207 + 2 Tomkins 216 - 7 Storeho 204 - 2 Traf Ho 86 - 2 Sun All 309 - 6 TranDev 210 - 3 T&N 0 225 + 1 TransAt 0341 - 1 TI Grp 357 - 2 Travis 286 - 2 TSB 213 - 3 TrinInt 406 + 2 Source: London Stock Exchange Full Finance service on BBC2 200 Popular SharesA-G SharesG-S £/$ Major
P223 CEJFAX 223 Wjd 21 Sep 29:15/27   2/3  SHARECHECK 17:30   UniChem 302 - 1 WatWedg 72 Unigate 356 + 6 Watmoug 367 Unilevr 1099 - 3 Wjir Gp 266 - 2 Unitech 338 + 3 Wellcom 689 -10 UtdBisc 308 - 2 Whitbre 525 - 1 UtdF'B' 525 -10 Wickes 95 - ½ UtdNews 498 - 1 William 325 VSEL 980 WillisC 149 - 5 Vaux Gp 247 WilsonB 364 - 4 Vendome 506 + 1 WilsonC 188 - 1 Vickers 174 + 2 Wimpey 143 Vodafon 186½ + 3 Wolsely 755 +15 WPP 115 WolvDud 565 - 2 Warburg 711 -20 Yule C 295 - 3 Wassall 282 - 4 Zeneca 832 - 9 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular SharesA-G SharesG-S £/$ Major
P223 CEJFAX 223 Wjd 21 Sep 29:24/27   3/3  SHARECHECK (ITs) 17:30   Allianc 1753 -17 MercWld 108 - 1½ Anglo&O 420 - 2 MonksIT 528 - 5 Bankers 183 MurrInc 329 - 6 BrAsset 94 - ½ MurrInt 337 - 2 Edinbur 301 - 2½ RIT Cap 175 Electra 318 - 5 Scot Am 160 - 1 F&C 135 - 1 Scot Ea 80 - ½ F&C Pac 326 - 2 Scot IT 218½ - ½ Fle FE 366 ScotM&T 220 - 1 Fli Jap 262 Sec All 1565 -15 FleMerc 289½ - 4½ TR City 141½ + 1 Fle O/s 289 - 2 TR SmCo 195½ - 1½ Gov Ori 398 Temp Em 414 KleiEur 78 + ½ 3i 336 + 3½ MercEur 82 - 1½ WitanIT 226 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular SharesA-G SharesG-S £/$ Major
P223 CKJFAX 223 Wjd 21pSep 28:34/12  G  SHARECHECK 17:30   SmithWH 460 -11 TT Grp 372 SmithsI 432 + 2 Takare 221 Smurfit 428 - 5 Tarmac 139½ + 1½ SpiraxS 437 + 3 Tati Lz 440 - 1 St Ives 350 - 4 TaylorW 128 StJames 132 - 2 Telegra 339 + 1 Stageco 209 Tesco 0 243½ - 4½ Stakis 84 - 1 Thorn 972 -16 StanCha 263 + 5 Tibbett 0768 -42 Stavely 207 + 2 Tomkins 216 - 7 Storeho 204 - 2 Traf Ho 86 - 2 Sun All 309 - 6 TranDev 210 - 3 T&N p 225 + 1 TransAt 0341 - 1 TI Grp 357 - 2 Travis 286 - 2 TSB 213 - 3 TrinInt 406 + 2 Source: London Stock Exchange Full Finance service on BBC2 200 Popular SharesA-G SharesG-S £/$ Major