Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Wjd 21 Sep 29:24/33  G  SHARECHECK 17:30   Greenal 432 - ½ Highlnd 429 + 1 Greenco 379 - 2 Hillsdo 180 Guinnes 461 - 1 Hollida 234 - 5 HSBC 700 - 9 House F 210 - 3 Halma 222 - 7 Howden 91 - 1 Hambros 270 - 3 ICI 829 - 5 Hammjrs 323 - 1 IMI 0 300 + 1 Hanson 235 - 4 Iceland 163 HarrCro 164 - 5 Inchcap 400 -07 Hays 286 - 1 IndNews 298 Hazlewd 127 - 5 Invesco 164 - 2 Hepwrth 284 - 4 Irish L 194 HewdenS 149 - 2 JohnMat 580 - 4 Heywood 315 - 3 Kerry 345 Hickson 172 Kingf'r 479 - 3 Source: London Stock Exchange Popular shares 224 Gilts 228 SharesS-Z SharesA-G Popular £/$ Major
P222 CEJFAX 222 Wjd 21 Sep 29:23/34   2/4  SHARECHECK 17:30   KleinwB 486 -10 LonIntl 89 + 3 KwikFit 157 + 1 LonMan 320 - 4 KwikSav 595 - 7 Lonrho 133½ - ½ Ladbrok 157 - 1½ Low & B 419 - 1 Laing 237 Lucas 193 - 4 Laird 380 + 1 M&G Grp 946 -22 LandSec 595 - 3 M&S 0 403 - 1 Laporte 749 - 3 MAI 256 + 2½ Lasmo 154 - 2 MEPC 0 424 Legal G 446 MFI 135 - 3 Ljx 366 ML Labs 199 G+ 2 LloyAbb 340 - 8 Marley 132 - 3 LloyBnk 539 - 8 Marston 298 - 1 LloyChe 305 - 4 McKechn 455 - 1 Lon Ins 95 - 1 Medeva 141 - 3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesS-Z SharesA-G Popular £/$ Major
P222 CEEFAX 222 Wjd 21 Sep 29:38/26   3/4   SHARECHECK 17:30   Menzies 582 - 2 P&O dfd 637 - 8 Mercury 616 - 3 Pearson 559 - 5 MerseyD 415 Pentlnd 1X2 Meyer 380 + 1 Persimm 234 Mirror 138 - 1 Pilking 189 - ½ MonuOil 71 Portals 698 + 5 MorganC 330 - 1 PowellD 573 - 4 Morriso 139 Powersc 302 + 3 NFC 161 - 2 ProvFin 524 -14 NatWest 476 - 6½ PruCorp 302 - 6 NewsInt 236 - 1 RMC Grp 908 + 3 Next 241 - 5 RTZ 879 - 6 NthFood 201 - 4 Racal 0 239 + 7 NurdinP 185 Rank 395 - 3 OceanGp 260 - 2 Reckitt 588 + 7 Source: London Stock Exchange Popular shares 224 0Gilts 228 SharesS-Z SharesA-G Popular £/$ Major
P222 CEJFAX 222 Wjd 21 Sep 29:39/32    SHARECHECK 17:30   4/4 Redland 490 - 8 Scapa 0 211 Redrow 120 Schrodr 1503 -32 Reed 722 - 4 ScotNew 491 + 1 Refuge 267 - 5 Sears 109 - 2½ Rentokl 231 - 2 Sec Ser 0769 Reuters 466 - 5 Secu'A' 950 Rolls-R 176 - 3 Sedgwck 154 - 6 Rothman 411 - 1 Sema 431 RoyBank 400 - 6 SeniorE 114 - 3 RoyIns 265 - 6 Shell 705 - 1 RugbyGp 119 - 1 Siebe 0 538 + 2 Saatchi 164 - 2 Slough 227 + 1 Sainsbu 423½ - 3½ SmithDS 541 - 2 Salvesn 274 - 5 SmithKB 422 - 2 Savoy 913 SmithNp 146 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesS-Z SharesA-G Popular £/$ Major
P222 CKJFBX 222 Wjd 21pSip 2p:11/21  G  SHARECHECK 17:30   Greenal 432 - ½ Highlnd 429 + 1 Greenco 379 - 2 Hillsdo 180 Guinnes 461 - 1 Hollida 234 - 5 HSBC 700 - 9 House F 210 - 3 Halma 222 - 7 Howden 91 . 1 Hambros 270 - 3 ICI 829 - 5 Hammjrs 323 - 1 IMI 0 300 + 1 Hanson 235 - 4 Iceland 163 HarrCro 164 - 5 Inchcap 400 -07 Hays 286 - 1 IndNews 298 Hazlewd 127 - 5 Invesco 174 . 2 Hepwrth 284 - 4 Irish L 194 HewdenS 149 - 20 JohnMat 588 . 4 Heywood 315 - 3 Kerry 345 Hickson 172 Kingf'r 479 - 3 Source: London Stock Exchange Popular shares 224 Gilts 228