Teletext Recovery - 11/09/1994

P511 Teletext 511 Sep11 21:17:47   on WEEK  ——————————————————————————————————————— AAH 0 >31 .11 Alba 0 198 G+5 Abbey Nt 396 -24 AlbFisher 49 -1 AB Foods 569 +17 Ald Irsh 257 +2 AB Ports 282 -1 Ald Lzon 600 -13 ACT Grp 0 119 .3½ Ald Tjxt 513 +13 Adscenj 313 +3 Alix Work 210 -1 Adwest 183 -1 Allin 0 179 .1 ADT p 715 -13 AMEC p 116 -5 Aegis Gp 32 .¼ Aminex 0 56 .1 AG Hldgs 147 Amstrad 31½ Airsprung 265 +9 Angln Gp0 232 .1 Airtours 459 Angln Wtr 559 -8 AColloid 132 -9 Argos 0 349½ -10 UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————1/6—— Cost of listings met by those shown 1000s OF H.E VACBNCIJS p644-648 GENERAL p647 & 648 LISTED BY SUBJECT SharesF-L SharesM-R SharesS-Z FTSE

P511 Teletext 511 Sep11 21:14:32   on WEEK  ——————————————————————————————————————— Argyll 0 278 .14 Barclays0 585 .1 Ascot 3¾ -¼ Barratt 211 +2 Asda Grp 74½ .¼ Bass 0 572 .11 Aviva Pet 45 +2 BAT Inds 434 -17 AWiggins 276 +11 BBA 0 194 +5 BAA 488 -13 Beazer Hm 145 -5 Babcock 0 34½ +1½ Brng xowr 24 G+½ Badgerlin 118 +1 Bellway 218 +4 Baldwin 0 115 .1 Berisfrd0 204 G+7 B Airway 4p2 -11 Berkeley 428 -6 Bnk Iri 0 285 -2 BET 0 106 .9½ Bnk Scot 206½ -1 Bibby J 50 -3 BairdWm 0 237 +6 BICC 0 400 .2 UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————2/6—— Popular shares 516 Company news 520 LBTEST FOREX MARKET REPORT p518 SharesF-L SharesM-R SharesS-Z FTSE

P511 Teletext 511 Sep11 22:14:12   on WEEK  ——————————————————————————————————————— Bilton 0 278 -2 Bowater 0 487 +20 Bimjc In 6½ Bowthrpj 330 -5 Black 0 276 .11 BP 0 >18 G+1 Blacks L 40 Brasway 18 +1 Blenheim 243 +7 Bridon 0 167 .1 Blick 445 +5 BritAero 497 -16 Blue Cir 293 -26 BrDredg 0 144 -4 BM Grp p 49½ +1 Br Gas p 295 .3½ BOC 0 724 -13 Brit Lnd0 386 .97 Body Shop 216 -14 Br Poly 481 +14 Booker 0 446 +11 Br Steel0 149½ -13 Boots 528 -23 Br Vita 253 -17 BorderTV 194 Bromsgrve 95 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/6—— Popular shares 516 Company news 520 BUSINESS ABROBD? WEBTHERFAX p204 ITV SharesF-L SharesM-R SharesS-Z FTSE

P511 Teletext 511 Sep11 21:24:11   on WEEK  ——————————————————————————————————————— BSG Intl 67 .1½ Canning 0 189 .5 BT 389 -½ Caradon 291 -16 BT3 pp 0 269½ Carlton 0 848 +5 BTP 327 +3 Cbsket 35 -½ BTR 0 329 -54 Cattles 0 952½ .3 Bulmer 414 +3 Christii 58 .3 Bunzl 167 +1 CityCRes 82 +3 Burmah p 899 -6 Claremont 313 -9 Burton 0 74 Clin Comp 90 Bus Post 134 Clinton 104 +5 Cable&W 0 419 -36 Cluff Res 49 -1 Cbdbury 468 -16 Clyde 40½ +2½ Calor 0 270 .9 Coats Vy 216 .4 UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————4/6—— Popular shares 516 Companz news 520 GREBT OFFSHORE RATES FROM YORKSHIRE GUERNSEY - SEE x539 SharesF-L SharesM-R SharesS-Z FTSE

P511 Teletext 511 Sep11 22:27:47   on WEEK  ——————————————————————————————————————— Colefax 78 Dewhirst 141 .2 Colorvsn 37 +13 Dixons 206 -1 Com Uni 549 -4 Dolphin 0 123 +3 Cook DC 44 +3 Dwyer 51 Costain 24½ .3 Eastern 0 772 -23 C'tryside 146 ECC Grp 398 +5 Courtald 507 -10 Electroc 483 .17 Cowii Grp 239 -8 Ellis &E 268 -11 Crest Nic 93 +1 EMAP 0 406 .12 Dly Mail 998 -12 Emess 36½ -½ Dalgety 0 476 .13 Enterprs0 409 G+20 Dares Es 11 -½ Eurotnnl 279 -8 DeLa Rue 980 -4 Evst Food 73 G+4 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————5/6—— Popular shares 516 Company news 520 SHARE DEALJNG SERVICE-SEE PAGE 535 SharesF-L SharesM-R SharesS-Z FTSE

P511 Tjletext 511 Sep11 21:32:11 ADVERTISEMENT 0SHARES FOLLOW >>>>> PRESS HOLD 6/6 SHARELINK'S PREMIER xEP FOR FLEXIBLE TAX FREE fEALING        (INCLUDING A CHOICE0OF 2 INDEX 0 TRACKING FUNDS)   FOR THE FACTS & FIGURES & BROCHURE ShareLink Limited is a Member of the SFA,the London Stock Exchange & an Inland Revenue Approved Plan Manager SharesF-L SharesM-5 SharesS-Z FTSE

P511 Tjletext 512 Sep11 22:21:10   on WEEK  ——————————————————————————————————————— Argyll 0 278 -14 Barclays0 585 .1 Ascot 3¾ -¼ Barratt 211 +2 Asda0Grp 74½ .¼ Bass 0 572 .11 Aviva Pet 45 +2 BAT Inds 434 -17 AWiggins 276 +11 BBA 0 194 G+5 BAA 488 -13 Beazer Hm 145 -5 Babcock 0 34½ +1½ Brng xowt 24 G+½ Badgjrlin 118 +1 Bellway 218 +4 Baldwin 0 115 .1 Berisfrd0 204 G+7 B Airway 402 -11 Berkeley 428 -6 Bnk Ire 0 285 -2 BET 0 106 .9½ Bnk Scot 206½ -1 Bibby J 0 50 .3 BairdWm 0 237 +6 BICC 0 400 .2 UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————2/6—— Popular shares 516 Companz news 520 LBTEST FOREX MARKET REPORT p518 SharesF-L SharesM-R SharesS-Z FTSE

P511 Tjletext 511 Sep11 22:42:22   on WEEK  ——————————————————————————————————————— BSG Intl 67 .1½ Canning 0 189 .5 BT 389 -½ Caradon 291 -16 BT3 pp 0 269½ Carlton 0 848 +5 B(P 327 +3 Caskjt p 35 -½ BTR 329 -54 Cattles 0 152½ .3 Bulmer 414 +3 Christii 58 -3 Bunzl 167 +1 CityCRjs 82 +3 Burmah p 899 -6 Claremont 313 .9 Burton 64 Clin Comp 90 Bus Post 134 Clinton p 104 +5 Cable&W 0 419 .36 Cluff Res 49 .1 Cadbury 468 -16 Clyde 40½ +2½ Calor p 270 .9 Coats Vy0 216 .4 UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————4/6—— Popular shares 516 Company newu 520 GREBT OFFSHORE RBTES FROM YORKSHIRE GUERNSEY - SEE P539 SharesF-L SharesM-R SharesS-Z FTSE

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project