Teletext Recovery - 11/09/1994

P512 Teletext 512 Sep11 22:14:38   on WEEK  ——————————————————————————————————————— Fjrg Ind 342 GKN 0 604 .23 Fjeld Gp 269 +4 Glaxo 611 -18 First Ls 279 -4 Glynwed 0 349 FirstNat 71 +1½ Goal Pet 69 +1 Fisons 151 Gramp TV 321 +3 FKI plc 183 Granada p 499 +1 For&Col 142 .1½ Grand Mt 495 .29 Forte 234 -4 Gdn Royl 187 -7 FR Group 309 +8 Greenall0 454 .4 GEC 290½ -11 Guinness 470 -20 Geest 0 250 +9 GUS 0 561 .25 Gen Acc 554 -17 Hambros 297 -1 Gieves 0 64 +3 Hanson 0 242½ -9½ UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————1/4—— Cost of listings met by those shown SHARE DEALJNG SERVICE-SEE PAGE 535 SharesM-5 SharesS-Z SharesA-E FTSE

P512 Teletext 512 Sep11 21:17:13   on WEEK  ——————————————————————————————————————— Hardy O 0 141 HTV 0 169 .1 H&Crosf 181 -3 IBF Gp 27 Harr Kilb 57 +13 Ibstock 0 79 .1 Hartstnj 18¼ +¼ Iceland 164 +19 Hawtin 0 22½ -½ ICI 0 828 -5 Helenj 28½ IMI 321 -15 Helical 0 370 Indep Ins 268 +8 Henlys 292 -1 Intercare 47 +2 Heywood 0 343 -28 JLI0Grp 0 182 G+4 Hicking P 256 -6 Kenwood 384 Hillsdwn 177 -1 Kingfish 488 .37 Honeysck 73 +7 KleinBen 519 -15 HSBC $ 768 +3 Kwik-Fit 151 +2½ UPDATED AT 0830 0930 1100 1300 1500 1630 1895 ——————————————————————————————————2/4—— Popular shares 516 Company news 520 YorkSHARE: Deal for £9 see p430 SharesM-R SharesS-Z SharesA-E FTSE

P512 Teletext 512 Sep11 21:12:04   on WEEK  ——————————————————————————————————————— Kwik Sve 606 .16 Lloyds 0 552 .12 Lbdbrokj 165 +3 LloydsCh 314 -10 Laing 0 269 -28 Logica 0 304 +10 Lbird 406 Lomb Ins 185 Land Sec 723 -26 Lon Elec 700 .7 Lbporte 775 -12 Lonrho 137½ -4½ LASMO 155 +4 Lookers 0 224 -15 Lbura Ash 72 +2 Low &Bon 432 +1 Ljgal &G 473 .7 Leigh In 227 -1 Ljx 0 385 .11 Life Sci 145 -4 L Abbey 0 375 .7 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4—— Popular shares 516 Company news 520 LBTEST FOREX MARKET REPORT p518 SharesM-5 SharesS-Z SharesA-E FTSE

P512 Telitext 512 Sep11 21:21:56 CITY DEAL SERVICES LTD 4/4 LOW COST SHARE DEALING COMMISSION FROM ONLY £9.00 per trade AIR MILES WHEN YOU REGISTER FOR PHONETRADE AND EACH TIME YOU DEAL IMMEDIATE REGISTRATION&ORDER TAKING 0708 742288 (9am-5.30pm Mon-Fri 10am-3pm W.ends) 0708 738887 24 hour information line City Deal Services is a member of the London Stock Exchange & Securities and Futures Authority. SharesM-R SharesS-Z SharesA-E FTSE

P512 Tjletext 512 Sep12 21:38:12  G  on WEEK  ——————————————————————————————————————— Hardy O 0 141 HTV 0 169 .1 H&Crosf 181 -3 IBF Gp 27 Harr Kilb 57 +13 Ibstock 0 79 -1 Hartstne 18¼ +¼ Iceland 164 +19 Hawtin 0 22½ -½ ICI 0 828 -5 Helene 28½ IMI 321 -15 Helical 0 370 Indep Ins 268 +8 Henlys 292 -1 Intercare 47 +2 Heywood 343 -28 JLI Grp 102 +4 Hicking P 256 -6 Kenwood 384 Hillsdwn 177 -1 Kingfish 488 -37 Honeysck 73 +7 KleinBen 519 -15 HSBC $ 0 768 S3 Kwik-Fit 151 +2½ UPDATED AT 0830 0930 1100 1300 1500 163X 1815 ——————————————————————————————————4/4—— Popular shares 516 Company news 520 YorkSHARE: Deal for £9 see p430 SharesM-R SharesS-Z SharesA-E FTSE

P512 Tjlitext 516 Sep11 21:46:41 pCJTZ DEAL SERVICES LTD 4/4 LOW COST0SHARE fEaLIog COMMISSION FROM0ONLZA£9.00 prr trade AIR MILJS WHEN YOU REGISTER GOR PHOGETRADE AND EACH TIME YOU DEAL IMMEDIATE REGISTRATION&ORDER TAKING 0708 742288 (9am-5.30pm Mon-Fri 10am-3pm W.ends) 0708 738887 24 hour information line City Deal Services iu a member of the London Stock Exchange & Securities and Gztures Au‖hority. SharesM-R SharesS-Z SharesA-E FTSE

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project