Teletext Recovery - 30/09/1990

P501 ORACLE 501 Sun30 Sep C4 2352:43    1/4     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY AAH 303 Alexndra 190 Aaronson 78 Alexon 435 Abbey Nt 196 Allen 82 AB Ports 192 AMEC 172 Adscene 36 AmberDay 42½ Adwest 84 Amstrad 49 ADT 132 AngliaSH 34 Aegis Gp 184 AngliaTV 207 Aitch Hd 15½ Anglo U 31½ AlanPaul 116 Argyll 238 Alba 50 ASDA Grp 114 Albright 50 Asda Prp 62 AColloid 119 Astra Hd 8½ Ald Lyon 425 ATP Comm 11 Ald Tjxt 313 >>>> Share prices are updated at 09:30, 11:00, 12:30, 14:00, 15:30 & 17:30 Shares: F-L M-R S-Z Stock Market

P501 ORACLE 501 Sun30 Sep C4 2352:18    2/4     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY BAA 359 Black 101 Baldwin 74 Blacks L 33 Baltic 109 Blick 140 B Airway 145 Blue Cir 193 Bnk Scot 103 BOC 453 Barclays 310 Body Shp 141 Bardon 99 Booker 398 Barrett 122 Boots 284 Bass 925 BorderTV 32 BAT Inds 538 Brasway 16 Beckenhm 48 Brent Wk 103 Bellway 151 BritAero 544 Bemrosj 115 BrDredg 114 Berisfrd 35 Br Gas 206½ Berkeley 199 Brit Lnd 233 Bimec In 49 BP 345 WILLIAM HILL TELEBETTING see p601/2 Shares: F-L M-R S-Z Stock Market

P501 ORACLE 501 Sun30 Sep C4 2352:11    3/4     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Br Steel 115½ Cannon S 95 Br Vita 177 Carclo E 113 Brmsgrvj 112 Carlton 313 Bryant 83 Cattles 55 BSG Intl 40 CCS Grp 14 BT 264 CentrlTV 535 BTR 315 Chloride 25 Bulmer H 175 CityCRes 39 Bunzl 65 Citygrve 5 Burmah 464 Cityvis 78 Burton 76½ Clinton 214 Bus'nssT 79 Cluff Re 78 Clyde 190½ Cable&W 401 Coats Vi 103 Cadbury 307 Colefax 103 Canning 128 Colorvsn 155 >>>>> F-L on 502 / M-R on 503 / S-Z on 504 Shares: F-L M-R S-Z Stock Market

P501 ORACLE 501 Sun30 Sep C4 2351:15    4/4     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Com Uni 414 Dixons 116 Conrad 10 Dolphin 98 Control 28 Dowty Gp 174 Cook DC 28 Dwyer 120 Cook Wm 217 Cookson 78 ECC Grp 306 Countrys 74 EdenCorp 12 Courtald 294 Ellis &E 178 Cowie, T 42 EMAP 190 Cryst'te 73 Emess 41 Cray Ele 33 Enterprs 651 Euro Lei 39 Dalgety 360 Eurotnnl 385 Dares Es 11 Everest 80 Davy Crp 124 DeLa Ruj 264 Devenish 128 >>>> F-L on 502 / M-R on 503 / S-Z on 504 Shares: F-L M-R S-Z Stock Market

P501 ORACLE 501 Sun30 Sep C4 2351:27 Advertisement Shares follow >>> SHARELINK WATER SHARE DEALING SERVIC          SHARE DEALING SERVICE THE EASY AND CONVENIENT WAY  TO BUY OR SELL SHARES    Call 7 days a week for service  information or immediate dealing  MINIMUM CHARGE £17.50 Members of The International Stock Exchange & The Securities Association Shares: F-L M-R S-Z Stock Market

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project