Teletext Recovery - 30/09/1990

P504 ORACLE 504 Sun30 Sep C4 2356:28    1/3     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Saatchi 32 Sheraton 3½ Sainsbry 289 Shield 26 St Modwn 15 Siebe 307 Salvesn 159 Simon En 295 Sandersn 220 Slough E 224 Scapa 116 Sm Beech 520½ Scot & N 327 Smith &N 98½ Scot Her 29 Smith,WH 308 SD-Scicn 37 S'end Pr 87 Sears 83 S'end 5½ 48 SecurcrA 395 Southern 57 Sec SerO 295 Spring R 105 Securigd 71 Stakis 59 Sedgwick 174 Stanley 120 Sema Grp 534 Staveley 127 Seton HC 139 Std Chtd 269 Shell 450 Steetley 336 A-E on 501 / F-L on 502 / M-R on 503 Shares: A-E F-L M-R Stock Market

P504 ORACLE 504 Sun30 Sep C4 2351:02    2/3     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Storehsj 120 ThamesTV 324 Stormgrd 17 THF 232 STC 246 ThornEMI 587 STV Ord 459 TI Group 379 Sturge H 184 Time Prd 123 Summer I 28 Tottenhm 95 SurreyGp 8 Touchstn 8 Suter 114 Traf Hse 190 Suth'and 30 TSB 119½ TSW 75 Tams (J) 82 T & N 144½ Tarmac 209 TT Group 103 Tate & L 237 TyneTees 255 Taylor W 191 TV-am 190 UlsterTV 130 TVS Ent 53 Unigate 277 Tesco 219 Unilever 607  FT-SE Index on page 507 Shares: A-E F-L M-R Stock Market

P504 ORACLE 504 Sun30 Sep C4 2358:18    3/3     FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Union Sq 10 West Ind 6½ Unitech 295 West Sca 57 Utd Bisc 309 L Wise 61 Utd News 281 Whitbr'd 403 Wickes 101 Vaux 196 WigginsT 161 VSEL 371 Williams 192 Vickers 188 Wilshaw 7 Videostr 8 W'dchest 155 Wood SW 38 Wadd'ton 122 Wolseley 256 Ward Grp 140 Wood'ton 30 Ward Hld 56 Worcestr 93 Waverley 14 WorthAJ 31 Watergld 59 Weir Grp 235 Yale & V 198 Wellcome 476 Yorks TV 233  Water shares now on page 503 Shares: A-E F-L M-R Stock Market

P504 ORACLE 504 Sun30 Sep C4 2355:11 ADVERTISEMENT SHARES FOLLOW >>>>>>>           C A L L     SHARE OF THE WEEK * THE MARKET'S BEST BET * * UPDATED WEEKLY * * PROFESSIONAL ANALYSIS * * REAL TIME FTSE INDEX * Charge per min: 33p cheap/44p other TIC, Hatton Garden , London EC1 Shares: A-E F-L M-R Stock Market

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project