Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 12 Nov 16:12/01   1/4  SHARECHECK 15:00   AAH 498 - 6 Asda 50½ + 1¼ AB Food 479 + 1 AshleyL 90 AB Port 476 - 8 Attwood 135 ACT Grp 160 - 2 BAT Ind 504½ - ½ APV 103 - 1½ BAe 430 -11 Airtour 439 - 5 BBA Grp 182 All Ire 276 - 7 BET 126 + ½ All-Lyo 549 - 3 BICC 388 - 1 AllColl 228 - 1 BOC 631 - 1 Amjrshm 944 + 5 BP 355½ - 4 Amstrad 50½ + 2 BPB Ind 257 - 4 AnglGrp 340 BR Vita 244 - 1 Argos 334 - 4 BTP 282 - 2 Argyll 256 + 7 BTR 357 - 3 ArjoWig 222 Babcock 34¼ Source: London Stock Exchange Full Finance service on BBC2 200 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 12 Nov 16:12/41   2/4  SHARECHECK 15:00   Baird W 254 - 5 Bowater 410 + 3 BankSco 188 - 3 Bowthor 351 - 5 Barclay 568 - 4 Br Land 396 - 3 Barratt 175 - 1 BrSteel 123½ + ½ Bass 466 - 1 Bradfrd 218 + 1 Berkely 427 - 4 Brake B 485 Betterw 156 - 2 BritAss 454 Bilton 650 Brixton 224 - 2 Blenh'm 343 - 4 Brown N 420 BlujCir 294½ - 2½ Bryant 139 Bnk Ire 286 - 7 Bulmer 439 Bodding 246 - 4 Bunzl 126 - 3 BodyShp 204 BurmahC 743 - 7 Booker 391 Burton 67¼ + 1 Boots 512 + 2 CRH 320 - 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 12 Nov 16:13/48   3/4  SHARECHECK 15:00   CU 605 - 8 Cowie T 237 - 1 Cable W 497 + 2 Cray El 144½ + ½ Cadbury 469 - 1 Croda 333 + 1 Caledon 534 Dalgety 440 - 1 Calor 288 + 1 Danka 300 Carlton 738 Davis S 214 Central 2055 Dawson 186 - 1 Charter 727 - 1 DeLaRuj 756 - 5 Christi 209 Delta 480 + 6 Chubb 357 + 5 Diploma 565 Coats V 265 - 1 Dixons 277½ - 5½ Compass 553 Dunhill 349 Cookson 206 - 1 EMAP 342 Courtau 472 + 4 Electro 455 - 1 Court T 573 - 2 EngChin 414 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 12 Nov 16:11/12   4/4  SHARECHECK 15:00   Enterpr 453 - 8 GRE 204 - 2 EuroDis 370 + 2 GUS 538 + 4 Eurothm 628 + 3 Geest 341 - 2 FKI 178 - 3 Gen Acc 693 + 2 FRGroup 220 Gestetn 143 Fairey 678 - 2 Glaxo 649 - 7 Farnell 503 - 2 Glynwed 303 FineArt 546 Gr Port 216 First L 249 - 8 Granada 468 - 2 FisherA 56 - 1 Grand M 385 Fisons 140 + 1 Greenal 362 - 2 Forte 227 - 1 Greenco 316 - 1 Fyffes 105 GreeneK 569 GEC 332 - 2 Guinnes 423 + 3 GKN 475 + 1 HSBC 770 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major