Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 12 Nov 16:12/11   1/4  SHARECHECK 15:00   Halma 200 Howden 82 - 1 Hambros 358 + 3 ICI 680 - 2 Hamm'A' 364 + 2 IMI 289 - 3 Hanson 277½ Iceland 164 HarrCro 179 Inchcap 500 + 7 Hays 247 -11 Invergo 300 Hazlewd 160 - 3 Invesco 160 - 3 HeathCE 402 - 1 JIB Grp 175 HendAdm 995 - 5 JohnMat 474 - 4 Hepwrth 397 - 2 Kingf'r 658 + 4 HewdenS 151½ - 6½ KleinwB 507 - 1 Heywood 350 - 2 KwikFit 165 - 1 Hickson 152½ - 2½ KwikSav 590 - 2 Highlnd 326 - 4 LIG 143 Hillsdo 146 + 1 Ladbrok 167 - 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 12 Nov 16:12/21   2/4  SHARECHECK 15:00   Laing J 299 - 1 Lucas 174 + 1 Laird 330 - 1 M&G Grp 945 - 3 LandSec 707 - 4 M&S 399 + 3 Laporte 659 - 4 MAI 225 + 1 Lasmo 128½ MB-Cara 339 Legal G 479 - 4 MEPC 495 - 4 Ljx 400 - 1 MFI 140 - 3 LifeSci 133 - 1 ML Labs 219 LloyAbb 435 - 3 Marley 160 - 1 LloyBnk 558 - 5 Marston 273 LloyChm 274 McKechn 413 Lon Man 356 - 2 Medeva 120 - 5 LonMerc 107 Meggitt 98 - 2 Lonrho 127½ - ½ Menzies 573 Low Bon 347 + 1 Mercury 663 - 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 12 Nov 16:13/08   3/4   SHARECHECK 15:00   Meyer 439 - 1 PatZ'A' 405 - 1 MicroFo 1530 - 3 Pearson 582 + 8 Mirror 153 - 1 Pentlnd 93 MonuOil 53 - ¼ Persimm 285 - 2 MorganC 319 - 5 PhotoMe 319 - 1 Morriso 89 - 1 Pilking 148 NFC 237 - 4 Portals 498 NatWest 554 - 1 PowellD 598 - 5 NewsInt 264 + 1 Powersc 338 - 4 Next 186 - 3 ProvFin 419 Norcros 162 - 1 PruCorp 336 - 2 NthFood 227 - 1 RMC Grp 828 - 1 NurdinP 178 - 1 RTZ 638 - 4 OceanGp 326 - 3 Racal 215 + 3 P&O dfd 537 Rank 832 +13 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 12 Nov 16:14/12    SHARECHECK 15:00   4/4 Reckitt 643 - 9 Scapa 207 - 1 Redland 524 Schrodr 1230 -13 Reed 738 -10 Scot TV 440 Refuge 1005 - 3 ScotNew 466 - 1 Rentokl 203 - 1 Sears 117 - 1 Reuters 1651 -18 Sec Ser 729 -11 Rolls-R 167 + 5 Secu'A' 817 -13 Rothman 418 - 2 Sedgwck 182 Roy Ins 307 - 9 Sema 317 + 3 RoyBank 354 + 5 SeniorE 124½ - 1 RugbyGp 278 ShanksM 124 - 7 Saatchi 176 - 1 Shell 685 -19 Sainsbu 364½ - 1½ Siebe 553 - 5 Salvjsn 353 - 4 Slough 246 Savoy 788 + 3 SmithDS 330 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major