Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 10 Dec 16:10/17   1/4  SHARECHECK 15:00   Guinnes 466 - 2 Highlnd 333 HSBC 818 + 1 Hillsdo 154 Halma 214 Howden 75 Hambros 370 - 6 ICI 761 - 4 Hammers 407 - 4 IMI 302 Hanson 268 - 2 Iceland 154 + 1 HarrCro 200 + 1 Inchcap 530 + 4 Hays 263 Invesco 171 Hazlewd 153 JIB Grp 172 HeathCE 382 - 1 JohnMat 498 + 2 HendAdm 968 - 5 Kingf'r 735 - 8 Hepwrth 407 - 1 KleinwB 546 - 1 HewdenS 156 KwikFit 154 + 1 Heywood 398 + 8 KwikSav 546 Hickson 166 + 2 LIG 116 + 5 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 10 Dec 16:21/21   2/4  SHARECHECK 15:00   Ladbrok 159 + 3 Low Bon 340 + 4 Laing J 303 Lucas 188½ - ½ Laird 335 M&G Grp 947 LandSec 7y4 + 5 M&S 447 Laporte 692 + 4 MAI 253 + 1 Lasmo 101 - 8 MEPC 561 + 3 Ljgal G 523 + 2 MFI 147 + 1 Ljx 434 ML Labs 210 LifeSci 134 + 1 Marley 177 - 1 LloyAbb 425 - 1 Marston 282 LloyBnk 622 -19 McKechn 446 LloyChm 317 + 1 Medeva 135 - 1 Lon Man 384 + 2 Meggitt 94 LonMerc 113 Menzies 565 Lonrho 136½ - 1 Mercury 685 At: 0830 0930 1100 1300 1500 1630 1730 NB For MB-Caradon see Caradon SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 10 Dec 16:28/40   3/4  SHARECHECK 15:00   Meyer 500 + 9 PatZ'A' 405 MicroFo 008 - 5 Pearson 590 + 1 Mirror 157 - 3 Pentlnd 102 MonuOjl 54½ - ½ Persimm 278 - 2 MorganC 336 + 1 PhotoMe 310 -10 Morriso 95½ + 1 Pilking 167 - 1 NFC 234 - 3 Portals 507 NatW st 604 - PowellD 610 + 2 News nt 276 Pooersc 283 + 1 Next 205½ - ½ ProvFin 449 - 1 Norcros 180 + 3 PruCorp 351 FthFeod 223 + TR Cirp 100 + ½ Nur inP 186 + 1 RTZ 758 + 4 OceanGp 307 - 1 Racal 167 - 1 P&O dfd 625 - 1 Rank 213 + 2 Source: London Stock Exchange Fupu Fi ahae s 224 n B C2 20 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 10 Dec 16:22/24    SHARECHECK 15:00   4/4 Reckitt 645 - 2 Scapa 216 - ½ Redland 597 + 8 Schrodr 1263 +15 Reed 820 + 5 Scot TV 470 - 1 Refuge 1010 ScotNew 542 - 1 Rentokl 212 - 2 Sears 126 - 2 Reuters 1773 +20 Sec Ser 745 Rolls-R 164 + 2 Secu'A' 855 + Rothman 421 + 0 Sedgwck 186 + 2 Roy Ins 315 - 2 Sema 308 - 5 RoyBank 446 + 4 SeniorE 117½ - 1 RugbyGp 319 +10 ShanksM 87 - 5 Saatchi 147 Shell 692 - 3 Sainsbu 422 + 4 Siebe 571 - 3 Salvesn 323 - 8 Slough 277 - 1 Savoy 800 SmithDS 370 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major