Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 232 Thu 13 Jan 21:01/29    EQUITY OPTIONS CLOSE   1/6  CALLS PUTS Feb May Aug Feb May Aug BAe 390 49 58 72 5 17 25 *432 420 26 44 55 14 30 39 460 10 26 38 39 53 61 BAT Ind 475 49 4 *518 500 29 37 44 9 21 31 550 6 14 22 37 52 60 BT 420 44 51 58 1 4 9 *461 460 13 23 31 10 16 23 500 2 8 15 40 42 48 BTR 330 25 30 36 4 11 15 *351 360 8 14 22 17 26 30 390 2 6 12 41 48 51 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Thu 13 Jan 21:12/31    EQUITY OPTIONS CLOSE   2/6  CALLS PUTS Feb May Aug Feb May Aug Cadbury 500 48 19 *528 542 9 17 21 37 550 24 45 East El 600 47 58 68 5 11 22 *646 650 14 28 40 24 31 46 700 3 13 20 64 66 78 GEC 300 33 39 43 1 4 8 *331 330 10 18 23 9 14 20 360 2 7 11 30 32 39 Gr Met 420 62 64 71 3 7 9 *483 460 25 36 45 10 18 23 500 7 17 26 32 40 44 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Thu 13 Jan 21:11/11    EQUITY OPTIONS CLOSE   3/6  CALLS PUTS Feb May Aug Feb May Aug Guinnes 420 62 68 72 1 7 12 *479 460 29 38 46 8 20 26 500 9 19 28 28 42 48 Hanson 260 13 17 21 3 9 12 *268 280 4 8 12 14 20 23 300 1 3 6 32 35 38 Ladbrok 180 25 30 34 3 11 14 *202 200 12 19 24 9 20 24 220 4 11 17 22 33 37 Lasmo 110 14 20 25 4 10 13 *120 120 8 16 21 9 13 18 130 5 12 17 15 20 24 Source: LIFFE New expiry cycles for some options Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Thu 13 Jan 21:52/16    EQUITY OPTIONS CLOSE   4/6  CALLS PUTS Feb May Aug Feb May Aug Lucas 180 27 30 35 1 5 8 *205 200 12 18 23 6 12 16 220 4 9 15 18 24 27 P&O 550 77 84 93 3 9 14 *623 600 36 47 61 12 24 31 650 12 24 37 37 51 57 Pilking 160 27 31 34 1 4 6 *186 180 12 17 22 5 10 14 200 3 9 13 17 21 25 Prudent 330 37 40 44 1 6 10 *364 360 14 20 26 8 18 22 390 3 8 14 27 38 41 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Thu 13 Jan 21:53/16    EQUITY OPTIONS CLOSE   5/6  CALLS PUTS Feb May Aug Feb May Aug RTZ 800 34 50 67 17 34 42 *813 850 12 28 44 46 62 69 900 3 15 28 88 98 104 Redland 550 52 62 68 4 19 26 *595 600 22 32 40 21 43 50 650 5 14 22 57 78 84 Rolls-R 156 11 5 *161 160 13 18 12 15 176 3 18 Royal 317 14 10 *322 330 16 23 24 28 346 4 27 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Thu 13 Jan 21:12/15    EQUITY OPTIONS CLOSE   6/6  CALLS PUTS Feb May Aug Feb May Aug Tesco 220 22 27 31 4 9 11 *239 240 9 14 21 10 18 21 260 3 7 13 23 31 34 UtdBisc 360 26 31 37 5 15 21 *379 390 9 15 23 19 32 37 420 3 6 13 42 54 58 Vodafon 550 49 68 82 9 23 34 *587 600 21 41 57 32 45 58 650 7 22 38 68 78 89 Will'ms 360 29 35 41 3 11 15 *384 390 10 18 25 14 25 29 420 2 8 14 37 46 50 At: 0845 0945 1115 1315 1515 1635 1735 New expiry cycles for some options Next Page FTSE/FT30 London CityHeads