Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P233 CEEFAX 233 Thu 13 Jan 21:01/41    EQUITY OPTIONS CLOSE   1/5  CALLS PUTS Mar Jun Sep Mar Jun Sep Abbey N 460 55 58 68 6 10 18 *507 500 28 33 44 20 26 34 550 7 14 23 53 58 64 Amstrad 40 6 8 10 2 3 5 *44 45 3 6 8 4 6 7 50 2 4 6 8 9 11 Barclay 550 55 62 72 11 16 24 *594 600 24 33 45 31 38 47 650 7 16 26 66 71 78 BlueCir 330 41 46 54 6 14 21 *363 360 22 29 38 17 27 35 390 9 17 26 35 46 53 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Thu 13 Jan 21:11/53    EQUITY OPTIONS CLOSE   2/5  CALLS PUTS Mar Jun Sep Mar Jun Sep Br Gas 300 40 44 46 2 6 8 *336 330 17 22 26 8 16 20 360 5 9 14 26 36 38 Dixons 220 20 28 30 8 12 19 *232 240 10 17 21 18 23 30 260 5 10 14 33 36 43 Fisons 120 28 33 38 4 9 13 *142 130 21 27 33 7 13 17 140 16 22 28 12 18 22 Forte 240 36 37 43 3 8 11 *270 260 20 25 31 8 15 19 280 11 15 21 18 26 30 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Thu 13 Jan 21:12/06    EQUITY OPTIONS CLOSE   3/5  CALLS PUTS Mar Jun Sep Mar Jun Sep Hillsdo 160 26 29 31 2 5 7 *184 180 13 16 19 7 14 16 200 5 8 11 19 28 29 Lonrho 130 16 21 26 5 10 13 *141 140 11 16 21 11 15 18 160 4 9 14 24 27 30 Nat Pwr 420 64 72 76 3 8 12 *478 460 34 43 50 12 22 26 500 14 26 31 32 41 47 ScotPwr 420 39 49 57 6 12 18 *454 460 15 26 35 23 29 37 500 4 12 20 53 56 62 Source: LIFFE New expiry cycles for some options Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Thu 13 Jan 21:12/16    EQUITY OPTIONS CLOSE   4/5  CALLS PUTS Mar Jun Sep Mar Jun Sep Sears 110 15 17 19 1 3 5 *123 120 9 11 13 4 7 9 130 4 7 9 10 13 14 TSB 240 31 36 41 3 8 12 *267 260 17 23 30 10 15 20 280 7 14 21 21 26 31 Tarmac 174 18 23 7 11 *184 180 29 18 193 9 14 16 21 Thorn 1000 70 94 108 15 27 45 *1047 1050 40 64 79 35 48 67 1100 19 42 56 66 76 96 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Thu 13 Jan 21:11/28    EQUITY OPTIONS CLOSE   5/5  CALLS PUTS Mar Jun Sep Mar Jun Sep Tomkins 220 34 39 43 3 4 7 *253 240 19 25 31 7 10 14 260 8 15 20 16 19 24 Wellcom 600 69 83 100 13 28 35 *650 650 39 55 73 33 50 58 700 20 37 53 63 80 87 Source: LIFFE New expiry cycles for some options Index Opt FTSE/FT30 London CityHeads