Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P231 CEEFAX 231 Fri 5 Mar 21:23/24    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS Apr Jul Oct Apr Jul Oct Asda 57 11 14 16 1 4 5 *66 67 4 10 11 5 8 11 76 2 5 8 11 14 17 BP 260 33 40 43 7 10 *290 280 17 26 31 5 13 18 300 15 21 16 24 28 Boots 460 46 55 63 3 14 18 *500 500 18 29 40 14 30 35 550 3 12 21 50 64 67 Br Air 260 33 40 44 3 12 16 *290 280 18 27 33 8 21 24 300 8 18 24 17 32 36 Source: LIFFE Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 5 Mar 21:11/34    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS Apr Jul Oct Apr Jul Oct BrSteel 70 16 20 21 1 3 5 *86 80 8 13 16 3 7 9 90 3 8 11 8 12 14 Cable W 700 37 58 70 12 31 40 *723 750 13 33 48 36 58 66 800 3 19 30 78 94 99 Fisons 200 19 27 35 8 21 26 *209 220 10 19 26 19 32 37 240 4 13 21 34 47 52 GrndMet 420 43 57 64 3 14 18 *459 460 16 33 41 16 29 35 500 4 17 26 44 54 60 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 5 Mar 21:02/44    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS Apr Jul Oct Apr Jul Oct ICI 1200 52 86 114 38 63 76 *1245 1250 24 62 89 67 91 100 1300 11 42 67 106 123 128 Ladbrok 180 22 27 35 4 12 18 *202 200 10 17 24 12 18 27 220 3 11 17 28 34 39 LandSec 460 33 41 46 3 15 17 *492 500 10 17 25 17 36 39 550 1 5 10 60 76 78 M&S 300 45 47 53 1 5 8 *341 330 18 26 34 5 14 18 360 5 12 19 22 31 34 Source: LIFFE Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads
P231 CEEFAX 231 Fri 5 Mar 21:24/34    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS Apr Jul Oct Apr Jul Oct Sains J 460 77 83 87 1 7 10 *534 500 39 50 61 5 17 22 550 11 25 35 26 39 46 Shell 500 77 87 92 1 2 6 *574 550 31 47 54 4 12 20 600 6 20 27 29 36 43 SKB 'A' 420 40 53 63 5 14 20 *454 460 15 30 39 19 30 37 500 4 16 24 48 56 61 Trafalg 64 15 17 19 1 3 4 *78 74 7 10 13 3 6 8 83 3 7 10 8 11 13 NB Figures are mid-prices Index options 234 FT indices 241 Opts Feb FTSE/FT30 London CityHeads