Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 232 Fri 5 Mar 21:35/35    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS May Aug Nov May Aug Nov Br Aero 260 34 48 62 17 26 35 *276 280 25 38 52 26 35 47 300 20 30 40 37 47 56 BAT Ind 900 48 66 76 25 36 52 *935 950 22 41 53 53 62 78 1000 10 24 35 91 98 113 BT 390 49 55 57 2 8 11 *433 420 26 34 38 8 19 23 460 8 14 19 30 42 46 BTR 550 34 42 47 10 14 20 *584 600 9 17 25 37 40 48 650 2 6 10 81 85 87 Source: LIFFE Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 5 Mar 21:36/45    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS May Aug Nov May Aug Nov Cadbr 460 38 47 57 9 16 22 *495 500 15 27 36 28 35 40 550 3 12 19 68 72 76 East El 420 63 70 73 2 10 14 *475 460 32 41 47 12 25 30 500 14 22 29 32 47 52 GEC 280 39 42 43 2 6 8 *312 300 22 26 30 6 12 16 330 7 11 15 29 33 Guinnes 390 61 64 73 3 8 13 *447 420 35 44 53 10 18 24 460 14 23 33 32 38 44 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 5 Mar 21:14/35    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS May Aug Nov May Aug Nov Hanson 240 21 24 27 4 8 12 *254 260 9 14 16 12 17 21 280 3 7 10 26 30 34 Lasmo 160 29 35 38 5 10 16 *185 180 16 24 29 13 19 24 200 8 16 21 24 30 38 Lucas 130 18 22 25 6 9 14 *143 140 12 17 20 9 13 19 160 5 10 13 24 27 33 P&O 500 79 82 84 8 17 28 *572 550 38 49 57 24 36 53 600 15 27 37 54 66 79 Source: LIFFE Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads
P232 CEEFAX 232 Fri 5 Mar 21:41/45    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS May Aug Nov May Aug Nov Pilking 100 17 20 25 5 8 11 *113 110 11 16 20 9 14 16 120 7 11 16 13 19 23 RTZ 650 45 61 74 19 29 40 *688 700 18 36 50 46 56 66 750 6 19 32 84 91 97 Tesco 220 33 35 39 4 7 10 *249 240 16 23 27 10 14 18 260 8 13 19 21 24 29 ThamesW 500 41 47 52 6 17 21 *531 550 13 19 27 28 43 46 600 2 6 13 71 82 84 NB Figures are mid-prices Index options 234 FT indices 241 Opts Mar FTSE/FT30 London CityHeads