Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P233 CEEFAX 233 Fri 5 Mar 21:04/46    EQUITY OPTIONS CLOSE   1/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Amstrad 20 6 8 9 1 1 2 *27 25 2 4 5 1 2 3 30 1 3 4 4 5 6 Barclay 360 50 57 66 2 10 17 *408 390 23 37 48 7 21 28 420 7 23 33 23 36 45 BlueCir 200 36 34 42 1 8 13 *234 220 19 23 30 5 16 21 240 8 13 22 15 28 32 Br Gas 280 28 32 34 1 5 9 *306 300 11 17 22 3 13 16 330 1 4 10 24 34 36 Source: LIFFE Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 5 Mar 21:18/36    EQUITY OPTIONS CLOSE   2/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Dixons 200 27 36 40 1 7 12 *225 220 11 21 28 6 13 21 240 3 13 19 18 25 32 Forte 180 19 25 30 2 8 13 *199 200 7 15 21 7 19 23 220 2 9 14 21 34 36 Glaxo 600 63 85 104 3 18 28 *660 650 26 57 77 16 36 48 700 7 33 53 47 64 75 HSBC 600 39 55 71 9 30 43 *634 650 11 31 48 31 56 68 700 3 18 32 71 88 100 At: 0845 0945 1115 1315 1515 1635 1735 Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 5 Mar 21:25/46    EQUITY OPTIONS CLOSE   3/4  CALLS PUTS Mar Jun Sep Mar Jun Sep Hillsdo 140 21 25 26 1 7 9 *161 160 7 11 16 6 16 18 180 1 6 10 20 30 33 Lonrho 80 7 13 16 2 5 9 *86 90 3 8 11 6 10 14 100 1 5 8 14 17 20 Nat Pwr 300 27 37 42 1 6 12 *324 330 6 19 24 9 18 25 360 1 7 13 35 37 44 Rolls-R 120 15 18 21 2 6 9 *133 130 8 12 16 4 11 14 140 3 8 12 9 17 20 Source: LIFFE Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads
P233 CEEFAX 233 Fri 5 Mar 21:08/36    EQUITY OPTIONS CLOSE   4/4  CALLS PUTS Mar Jun Sep Mar Jun Sep ScotPwr 220 21 28 32 1 4 9 *242 240 5 15 19 5 11 19 260 1 7 11 21 23 32 TSB 160 25 31 35 1 5 8 *183 180 9 17 23 5 12 17 200 3 10 14 18 24 28 ThornEM 800 76 94 102 2 10 24 *874 850 34 57 69 8 23 43 900 8 31 43 33 47 72 Wellcom 850 57 82 105 6 28 47 *902 900 19 53 77 27 51 66 950 8 35 58 59 81 97 NB Figures are mid-prices Index options 234 FT indices 241 Index Opt FTSE/FT30 London CityHeads