Teletext Recovery - 27/07/1997

P232 CEEFAX 1 232 Mon 28 Jul 01:43/15       MID-PRICES UPDATE: CLOSE 1/6 T&N 144 - 2½ TjdBakr 137½ - 2 T&S Ste 170 + 1 Tile-Cm 37½ + 1 TaiwnIn 97 + 1½ Tjlemtx 67½ Tamaris 2¾ Telewes 77½ - 6½ TamsJhn 43 - ½ Telspec 202½ - 7½ Tandem 5½ - ¼ TempBar 448 Tarmac 116½ - 1½ TempEm 157½ + ¾ Tate Lu 423½ - 1½ TjmpLnA 112½ + 1 TavernT 85½ - 1½ TjpnlLf 62½ + ½ TayHome 127½ Tesco 433 - 2 TaylorN 54½ + ¼ Tex Hld 141½ TaylorW 175 - 2½ TGI 79½ + ½ RBI 88½ ThamesW 805 + 9 RDS Cir 18½ TheoFen 77½ - 4½ Technpl 82½ - 1 Thistle 141½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main Menu

P232 CEEFAX 1 232 Mon 28 Jul 01:43/16       MID-PRICES UPDATE: CLOSE 2/6 ThompCl 341 Tomkins 298½ - 1 ThomsPt 7½ Tomknsn 180 Thorn 170½ + 2½ TomsLsr 10¾ Thorntn 208½ + 1 ToppsTl 136½ - 1 ThorpFW 129½ TopsEst 187½ + ½ ThorPnE 58½ + ½ TorchHl 107½ Throgmr 75½ + ¼ TotlOff 147½ TI Grp 513½ + 5 Tottnhm 100½ + 1 TibBrit 567½ TownCtr 85 + 1½ TieRack 140½ TowryLw 39½ TilburD 632½ Toy Opt 102½ - 1 TimePr 289½ TR City 213½ + ½ TinslyR 109½ - ½ TR EurG 172 + ¼ TitonHl 108 TR PacE 114¾ + ¾ TLS 131½ TR SmCo 219 - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main Menu

P232 CEEFAX 1 232 Mon 28 Jul 01:42/27       MID-PRICES UPDATE: CLOSE 3/6 TR Tech 401 + 1 TrioHld 3¼ TraceCm 59½ + 1 Triplex 162½ Tradept 70 Trocade 24 + 5¾ Traficm 367 - ½ TRPropy 41½ - ¼ TrafPrk 129½ - ½ TRPrpTW 5½ TransDv 164½ - 1½ Try Grp 22¼ TransTc 95½ TstProp 75½ Travis 483 + ½ RT Grp 341½ TrdyCar 35½ Tullow 99 - ¼ Treats 115½ - 3 Tunstll 117½ - 1½ Treatt 145 - 1½ TurkeyT 269½ - ½ Triad 206½ TV Corp 192 - ½ Tring 15½ UDO Hld 122½ TrinInt 450 + ½ Ugland 88 + 1 TrintyH 270 + 4 UK Ests 26½ - ½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main Menu

P232 CEEFAX 1 232 Mon 28 Jul 01:42/48       MID-PRICES UPDATE: CLOSE 4/6 UK Land 115½ - 1 UPF Grp 69½ + ½ UK Safe 10½ - ½ Upton&S 3 - ¼ UlstrTV 170 Usbornj 17½ UltraEl 282½ - 1 Usher F 179 + 1 UMECO 322 - 3 UsherTr 115½ UndrAts 153¼ - ¾ USSmall 214 + 3 UniChem 269½ - ½ Utd Ass 428½ + 2 Unicorn 222½ Utd Ind 49½ - ½ Unigate 536½ + 1 UtdAuct 382½ + 5 Unilevr 1737 + 5½ UtdBisc 212½ - 2½ Union 75 UtdCarr 85½ - 1 UNO 275 UtdDrug 375 UnivCer 104½ UtdEngy 19 UnivSlv 105 - 3 UtdNews 689 - 6 Updown 765 - 2½ UtdOses 86½ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main Menu

P232 CEEFAX 1 232 Mon 28 Jul 01:44/24       MID-PRICES UPDATE: CLOSE UtdUtil 734½ + 3½ Versalt 3¾ UtilCbl 8¾ - ¼ VEG 39½ - ½ Utilitc 47½ -26½ VHF Hld 72½ - 2 ValueIn 148 - ¼ Vibrplt 77½ - ½ ValueRl 99¼ - ¾ Vickers 179½ - 2 VangMed 407½ Victora 80 - 3½ Vardon 108½ Victrex 174 VardyRg 280½ VictyCp 48 - ½ Vaux Gp 291 VideoLg 53½ + 6½ VCI 197½ - 5 Viewinn 62½ VDC 125 Villier 9¾ Vega Gp 252½ Vision 127 + 3 Vendome 448½ - 4 VisualA 172½ Verity 49¾ - 1½ Vitec 515 - 2½ Veto 87½ - 1 Vocalis 59½ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y→Z Forex Shares Main Menu

P232 CEEFAX 1 232 Mon 28 Jul 01:42/13       MID-PRICES UPDATE: CLOSE Vodafon 295 - ½ Volex 410 + 1 VosperT 746 VTR 62½ Vymura 132½ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y→Z Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project