Teletext Recovery - 23/12/1983

P126 CEEFAX 126 Fri 23 Dec 22:18/20   1/3      FRIDAY Close Allied 141 n/c GUS 'A' 623 + 3 Barclay 489 nOe GUN 176 - 1 Beecham 318 - 3 Hawker 360 n/c Boots 184 - 1 ICE 656 - 4 Bowater 265 - 2 Imps 141 + 1 BATs 172 nOe LbndSec 268 - 1 BCI 423 n/c Lucas 175 n/c BP 39k -a1 Marks 219 - 1 CU 190 n/c NatWest 644 n/c ConsGld 494 nOe P&O 244 nOe Courtld 126 - 1 Shell 556 - 4 Distlrs 236 + 2 Tesco 168 - 1 Dunlop 40 + 1 Thorn 644 n/c GCC 17k - 1 Trafalg 217 +a1 Glaxo 720 - 5 TE 170 - 2 GrndMit 338 nOe Unjlvr 890 + 2 Key: s = statement x = rx-dividend

P126 CEEFAX 126 Fri 23 Dec 22:34/28   2/3      FRIDAY Close Shorts Exchr 14pc 1984 101 7/8 nOe Treas 15pc 1985 105 3/16 + 1/16 Trans 3pc 1988 81 nOe Five-15 Years Treas 9pc 1994 92 1/4 + 1/8 Treas 14pc 1996 118 1/2 + 1/8 Treas 15¼pc 1996 130 3/8 + 1/4 Over 15 Years -eras 14pc 2001 124 1/4 + 3/8 Exchr 12pc 2OO2 110 1/4 + 1/4 Undated War 3½pc 36 1/8 + 1/8 Indexed Treas 2½pc 2001 97 1/2 n/c  More

P126 CEEFAX 126 Fri 23 Dec 22:46/18   3/3      FRIDAY Close Eagle Star 717p n/c After 709p Intl Paint 203p 157p "eturn to marKet Brit Afro 232p + 7p Firm air issues Dowry Group 127p + 6p Firm air issues Stylo plc 158p + 6p Specul demand Geirs Gross 114p + 6p Press comment Belhaven 33p + 1p Virani ups stake Floyd Oil 83p + 7p Press comment Sutcliffe Sp 33p + 3p Results reaction AmGold $111 1/4 + d2 Driifntn $32 5/8 + $1 1/4 Traded Option Issues Bass 311p + 3p Lonrho 108p nOe DeBeers 737c + 4c RTZ 597p + 3p Hanson 260p nOe Racal 207p n/c Lasmo 270p - 3p Vaal $109½ + $1¼  More

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project