Teletext Recovery - 14/04/2008

P224 CEEFAX 1 224 Mon 14 Apr 19:41/22       MID-PRICES UPDATE: CLOSE Q/9 D1 Oils 35¾ - 2¼ DAWNA * ¾ DaejanH 2800 +10 Dawnay 77 + ½ DairuCr 440 + 4¾ DawsnHd 93¼ - ¼ DanaPet 1272 -41 DawsnIn 1½ Daniel 5¼ DCC O * 14¼ - ¾ Danka 1 DCD Med 37½ - ½ Dart Gr 27¾ - 2¼ DDD Grp 5< DARWEN 4)¾ + 5¼ Deal Cr@ 1 Datacas 253 - 6¼ Dealogi 138½ Date 13 55 Debnhms 57 - 3¼ Datong 100½ Debts.c 41 Datro * ¾ DechraP 396 - 4 Davemha 145 - ½ DeepJSe 65 DavisSv 481½ - 3 DeeVlly 985 Dawmed 3¾ - ¼ Defined 119¼ - ¼ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as tr ded on SETS Shares E-G Tourist "hares Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 19:42/13  /U $+j $+j '+ RR   MID-PRICES UPDATE: CLOSE 2/: DeLaRue 873 + 2½ DevSecs 460¼ + 6½ Delcam 277½ DewhstA@ 168½ - 3½ DELEK G 91 - ¼ Dewhust 212 Delling 3 $exABA 3¾ Delta 101 - 1 DexA * 2¼ Deltex 21½ + 2 DexAb1 150½ - ¼ De.strn 7¾ $exA * 2¾ DERWENT 1375 +21 DexEquA )19¾ DESIGNC 10 Dexion 128 - ¼ DesirPt 84½ + 2 Dexion 98½ + ½ Detica 262 - 1¾ Dexio * 1¾ Deutsah 39 Dexio * 1¼ DE+XMIL 4¼ DHIR IN 177½ DEV PRO 72¾ DHIR IN 15½ Devro 81½ + ½ DHX Ked 73½ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares F-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 19542/44   U    MID-PRICES +PDATE: CLOSE 3/9 Diageo 056 + 7 DIS.D * ½ Diagonl 15%¾ - 1¼ DISCOVE 7¾ DIAMOND 1 Discove 19 DIAMOND 87 - ½ DM Plc 15 DIAMOND 2½ nMail A 435¼ - 6 DIC Ent 24 + ¼ DMailT 25 DigiCl 177 - Dmatek @ )2) + DIGITAL 80 DobGnCt 1225 Dignity 44 -15 Dolphin 133½ - ¼ Dillist 15/< DOMIMIO 15¼ Dim Res ¼ Domino 219¾ + ¾ Dim$ata 48½ - ½ DomPrin 307 + 5 Dipford 8 Donanta 11< Diploma 144 - ) Dori Me 160 DIRECT 38 DOWGATE 10¾ * dollar * euro 15 mins delayed Fot FTSE conRtituents/reserves, laRt traded price shown as traded on SET  Shares F-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 19:48/14    R   MID-PRICES -PDATE: LOSE 4/9 Dowli3 14¼ DundnSm 113¼ - ¼ DQ ENTE 151½ DUNEDIN 9¼ Draganf 1½ Dunelm 157½ - 3½ Dragon 451¼ - 6¾ DunIncC 221½ - 4 DRAGON- 111½ - 5 Dwyka 23½ DRAGONW )52½ - 7½ DysonCp 98¾ Drax Gr 597 + 8½ E-Pay A 2½ DresInc 1½ - ½ E-thera 51 Erivdr 75½ - 1 E2V Tec 250 - 2 DRS 19½ EAG Ld 64 DRURZ L 17¼ Eaga 177 - 1 DSG Int 56¼ - 2 EagleEy ¾ DSSmith 145¾ Eaglet 234 DTZ Hld 215 - 5 Earthpt 75 + ¾ $kndn E 414½ + 2½ Eastern 70½ - < )5 mins delQyed For FTSE conRtituents/reserves, last traded price shown as traded on SETS Shares F-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 19548/*)  X  bs57kj£57kjsjpj£5w1u07k  JFJ  MID-PRICE+ -PDATE: CLOSE 5/: EastEur 340¼ - Q¾ EcoSecu 84 EastEbd 20¼ EcoOatP 640 EastPla 148¼ - 9¼ EdinbIT 405 - 4½ asyJet 326¼ -15 EdinDr£ 152½ - 5 EAT NFI 115 EdinNIn 89½ EBJ 1½ EdinNIU 367½ E&T MOb 4¾ EdinPcI &%@ EBTM OR 2¾ EdinUKT 254½ - 3 Eckoh T 3 EdanUST 37 ECCE TI 48 EdinWEd 250¼ m 3¾ ECO ANI 1/1½ + ½ EG SOLE )4 Eco Cit 5¼ Egdon R 18½ EcofLn 101 EFypt * 46 EcokWO 18) @ Einste* 2 Econerk 30½ EiRx Th * dollar * euro Q5 min1 del!yed Eor FTSE constituents/reserves, la1t traded price shown as ttaded on SETS Shares F+G Tourist Sharek Main Menm

P224 CEEFAX 1 224 Mon 14 Apr 19:49/25    ←  J MID-PRICES UPDATE: CLOSE 6/9 Ekby PL 9½ Elmntis 68½ + 2 EJ ORO& 580 ELMOS + 8½ Elan * 13½ - ¾ Emblaze 46¼ - 2¼ Elcom I )½ EmerldE 299 - 3 ElcomSh 1¼ EMPRESA@ 94½ Elderst 80 Empyrea 35½ +17 ELEC.& 407 - 5 Encore 48 - ½ Eleco 88 Endace 307½ Electra 1520 - 5 ENERGEM 11 Electro 184½ - 1¾ ENERGET 93 ElecWzd 6 + ¼ Energ * 4 EleData 51 ENERG * 4 Elektrn 16 ENERGY ¾ Ejephan ¼ ENERG * ↑ Elixir 8¼ @ ENERGYB 18 + ¼ * dollar * euro 15 mins delayed For FTSE constituents/resdrves, last traded price shown as traded on SETS Shares F-G T#urist Sharis Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 19:40/11   U bs57kj£57kjsjpj£5w1u07k   MID-PRICES +PDATE: LOSE 7/: ENFIS G 1p2 EPIC RE 53½ - 2 Engil E 59½ EPICU * 1 E.ition ¼ EPICU * ½ Ennuton 29½ - ½ EPISTEM ½ + 3½ Enodis 241¾ +10¾ EQUABLE ½ Enova S 205 EquaExp 6 Enova S 205 EQUEST 1052½ - ½ EnrgT"h 11 + ¼ Equit+p 237½ Ensor H 28 Eqkity 25 ENT. ON 93½ EquPart 97½ ENTELOS 23 EquPInv 111¾ EntInns 408¾ - 3½ Eredene 18 EntRigt 10½ - 1 Erinace 1¾ ENVIRON 4 Eros In 295 -12½ EP GLO" 142 - 1½ Eruma P 6¼ * doll r * euro 15 minQ delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares F-G Tourist ShQres Main Menu

P224 CEEFAX 1 224 Mon 14 Apr 1)540/2*  T  R   MID@PRJCES UPEATE: CLOSE 8/: eServGl 47 EuroOil 18< Essenti 1)½ Europea 20½ Establi 139½ - 7 Europea 7¾ ETJCHIN 118½ Europ * ¾ Euras M 3½ EUROT  2¾ - ¼ EURASIA )200 + 6 Euroves 18½ EurEo  JEurUtil 3)5 + ½ EurdsEl@ ) Everfor 2½ EurGold 269½E+ 4½ EVOLUTE 18¾ EurHome 21 Evolutn 98 - ½ Eur-ins *2 + 6½ EVOLVE 9¾ EurNick 28¾ + ) EVOLV * ) E RO.AS 822 → 6½ EX PLC Eurogol 1½ EXPANSY )2½ EuroMny 353½ -10¾ Expiria 352 - 3 * do½lar@ * euro 15 mins delayed Eor FTSE constitkentk/reserves, l st traded price shown a2 ttaded on SETR ShQres E-G Tourist Shares Main Ienu

P224 CEEFAX 1 224 Mon 14 Apr 19:41/27       MID-PRICES UPDATE: LOSE 9/: Expomed 61 + < ExproIn 2284 + 6 @ 15 mins delayed For FTSE constituents/reserves, last traded price shown !R traded on SETS Shares E-G Tourist Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project