Teletext Recovery - 14/04/2008

P221 CEEFAX 1 221 Mon 14 Apr 19:42/19       MID-PRICES UPDATE: CLOSE )/10 1700 GR 3¼ Abbey 454½ 1pm PLC ¼ Abbey P 66 1st Dnt 9 Abbycst 11 2 Ergo )80½ - 1½ ARdCvIn 370 +15 32Red P 3( AbdDvCp 29½ - ¼ 3i 855½ + 2½ Abdn.As 191½ - 2½ 3I INE.@ 18¾ - ¾ ABDN.GW 100 3i Infr 113 - ¼ Aber.Gd 384 - 1 3I QUOT 80 - ½ AberAGW 52½ 4Imprnt 172½ + 1½ AberAIW 20 600 Grp 37 - ¼ AberAsM 131¾ - 3¼ 888 Hol 147 - 2½ AberBGO 78 AB Food 877 - 8 ABERDEE 4)½ AbacsPl 52½ + ½ Aberdee 186½ AbAIF 112¾ - 1¾ Aber$or 116 15 mins djlayed For FTSE constituents/resbrves, last traded price shown as traded on SETQ Shares B Ex!hanges Tour"ates Main Menu

P221 CEEFAX ) 221 Mon 14 Apr 19:48/41   U@W RU   MID-PRICES UPDATE: CLOSE 2/10 Abjrjth 553 - 7@ ACK SHI 210 @berGWC 85½ Acorn I )28¼ - ½ AbeVCTI 39½ ACP Cap 77 AbNDawn 550 - 9½ ACP M * ¾ A"NewTh 176 - 1½ ACTA OR 54 - ) Abraxus 3¾ AStini! 2¾ AbrdnAs 295 - 5¾ Action 18¾ + ½ Absolut 36 - ½ Adamind 3 Acal 255 J+ 3¼ Addleis 3 Acambis 114½ - ½ AddlSub ½ Acceler 154½ Addwort 1¼ Acciden 35½ - 1½ ADILI 14½ Accsy * 2½ A$L PLC 27< Accuma 11 J ¼ Admiral 729 - 4½ ACERTEC 33 - ¼ Adv Dev 441 - 2 * dollar * euro 15 mins delayed For FTSE conRtituents/resdrves, laRt traded price shown as traded on SETU Shares B Exchanges TourRates Main Menu

P221 CEEFAX 1 221 Mon 14 Apr 19:48/26       MID-PRICES UPDATE: CLOSE 3/10 ADV. * 1 Aegis 124¾ - 2 Advan * ¼ Aero In 583 - 7 Advance 108 AfrCopp 47½ - 1½ Advent 40½ - ½ Afren P 128¼ - ¼ Adventi 41½ AFRIC * 1 AdvFlui 13½ - ¼ Aeric!n 24 - ¾ Advfn.c 2¼ AfriDia 79 AdvnMed 30½ AfriEgl 8½ AdvPwrC 19 - 1 AgaFood 292 -11¼ AdvtjCT 25½ AgCert ¾ AdvUKTr 188¾ - 1½ Aggreko 610 - 8½ AdvValu 9¾ AGI 4he 97½ + 1 ADWALKE 2¼ AIDA  2¾ AEA Tec 69 - 1 AIDA FD 225 - 3 AEC Edu Q3½ AIDA * 2½ * dollar * euro 15 mins delayed For FTSE constituents/reserveQ, laRt traded price shown as traded on SETQ Shares B Exchanges TourRatek Main Menu

P221 CEEFAX 1 221 Mon 14 Apr 19:44/24   U    MID-PRICES UPDATE: CLOSE 4/10 AIM Dis 47 ALBANY 28 - ½ AIM REA 93½ AlbnyIT 304 - 1 AIM REA 71½ Albrmrl )97½ AIM Res 4¼ - ½ Alea * 2 AIREA 16 - ½ Alexand 76 AirMusc 70 + ½ AlexMin 8¼ AirPrtn 90) + 5 Alexon 79¾ - ¼ Airsprg 39½ Alizyme 39 + ¼ Aisi Rj 32½ - 1 AlknEng 15¼ AIT Grp 19¼ - ¼ ALL IPO 1¼ A+aei 11¾ ALL LEI 191½ Akers B 15¾ + ¾ ALL POI 34½ Al&Leic 480¼ - 8¾ Alldays@ 186½ + 6@ Alba 65¾ AlldI * 13 - ¼ Alba Mi 1¼ AllDrEK 141½ * dollar * iuro 15 mins delayed For FT"E conRtituentk/reserves, l!2t traded price shown as trad"d on SETR Shares B Exchanges TourRatis Main Menu

P221 CEEFAX 1 221 Mon 14 Apr 19:30/23  T U  RI R MID-PRICES -!DATE: CLOSE 5/10 AllDr * Alterna 145 All/rRC )05½ + ¼ Alterna 10)½ Allergy 2 Al on 3½ AllHeal 87½ AltStrt 133 AL I NC 8< Al masc 2 AJLIANC 10)½ Amarin 140 + ¼ AllianT 325 - 5 AKAZING 160½ + 1½ Allied +3¾ - ½ Amberly 8½ Alltrcl 13¼ AMBRIAN 39¾ + ¼ Alltrue ¼ Amco Co 255 -12½ Alpha 0 74½ - ¾ Amec 728 →13@ Alpha S )03 AMERICA 91 ALPHA T 90 - 2 Amjrica@ 160½ Alphamr 17¾ - 1 Amiad F 192½ Altern 256 - 2½ Aminex 23¾ - ¼ * doll r * euro 15 mins delayed For ETSE conRtituents/resdrues, laRt traded price shown as traded on SETS Shares B Exchanges TourRates Iain Menu

P221 CEEFAX 1 221 Mon 14 Apr 19:40/10  X U    MID-PRICES aPDATE: CLOSE 6/)0 Amino T 53½ AngusRs 10½ Amlin 275¼ + 2½ ANIMALC 57½ A-phion 23 ANITE 39¼ + ¾ Amteus 23½ Ant PLC 23½ Amur Mi 16¾ Antikom 25¾ - 1½ AndrwSk 102 Antofag 750½ -21 Angel B ¼ Antonov 40 AngIr * 7¾ - ¼ Antonov 39½ Angle P 40 - ¾ Antrim 219 + ½ Angleky 18¾ Aortech 299 + 1½ Anglo A 14 + @¾ APACE 5¾ Anglo&O 98¼ J ¼ API 20¾ Anglo-E 540 APPLIED 250 AngloAm 322) -102 AQUA BO 17 AngloPc 165 - 2 AQUABEL 12 * dollar * euro 15 mins delayed F#r FTSE conRtituents/reserves, last traded price shown aR traded on SET  Shares B Exchanges TourRates Main Me.u

P221 CEEFAX 1 221 Mon 4 Apr 19540/48   U@ ERJ   MID-PRICES UPDATE: CLOSE 7/10 AquaPlt @810 +2-½ Arian S 18 ARA.A T 45 @ Ariana 4¼ ARBUTHN 347½ -10 ARICOM 75 - < Arc C * 1¾ Ark The 69¾ - ¼ Arc Fun 6½ Arko En ¼ ARC Int 22½ FArlngon 53½ ARCHIPE 27¼ - Z Arm Hol 87¾ - 1 Arcolec )02½ + 1½ ARMOR $ 525 Ardagh @ @77¾ + ¼ ARMOR D *25 Ardana 16½ Armour 34 Arden P 118 Arriva 670½ - 9 ArenaLs 44 - 1½ ArtAlph 2)3¾ - 1¼ ARGENTV 42½ + ) ARTEMIS 63 Argnaut 28½ - 1 Artemis 56 + 3½ ARGO * 1 ARTICON 96¼ - ½ * dollar * euro 15 -ins delayed For FTSE constituents/resejves, laQt traded price shown as traded on SETQ Shares B Exchanges TourRates Main Menu

P221 CEEFAX 1 22) Mon 14 Apr 19:41/21   → U    MID←PRICES +PDAdE: CLOSE 8/)0 ARTILIT@ 48 ASIANLO 75 + ½ Artisan 68½ Asite 2¼ ArtVCT2 64 + 3 ASSETCO 187¾ + 3½ AsBritE 50 AssMnIT 1)6 - ½ ASC 273¾ - 6 Assura 117 ASCEVT 6¾ ASTEK O ¾ As"tibe 21 ASTEK W ¼ ASHBENE 156 - ½ ASTERA. 5¾ AshleyL 2u¼ - ½ AktrZen 1981 -20 Akhmori 299 -1)½ AT Comm 30 - 1½ ARhtead *8¾E+@ ¼ Atelis ¾ Ashton 1 ATH Res 20 ½ - ) Asia Di 20½ AthelTr 161½ Asia En 63 - Z AtkinsW 1025 - 9 Asian C 233 - 1 Atl Glb )5 15 mins delayed For FTSE conRtituemts/reserves, last traded price shown as traded on SETS Sharek B Exchanges TourRates Main Menu

P221 CEEFAX ) 221 Mon 14 Apr 19:47/2/   T UR JU   MID-QRICES UPDATE: CLOSE :/10 ATLANTI 1 Avanti 126 - 1½ Atlas E 239½ + ½ Avanti 3 AtlJp * 13 - ¼ AVANTI 216½ ATUK PL 3 Avesco 69½ AUGEAN 80 - ¼ AvevaGp 1080 -26 Aukett 8¾ Avid Ho ½ FAURELIA 35½ Avingtr 51½ Aurora 167 - ½ Avionic 9¼ Akrora 85 - 1 AvisEur 23 - ) Aurum M 94< Aviva 617 - 6 Auutr!l 212 Avocet 180½ + 1¾ Autocle 55 AvonRuR 83 + ¼ Autolgc 58 AvScre  2< Aktonmy 946½ -28½ AXA Pro  AVACTA 4¼ AXIS IN 6¾ + ¼ * dollar * juro 15 mins delayed For FTSE constituentu/resbrves, last tr ded price shown as trabed on SETQ Shares B Exchanges TourRates Main Ji.u

P221 CEEFAX 1 221 Mon 14 Apr 1)547/R2   U ←   MID-PRICES UPDATE: CLOSE )0/10 Axismob 37 Axon 366 -10 AxsShld 267 -10 Azure D 14¾ - ¼ 15 mins delayed For FTSE constituents/reserves, last traded pri!e shown as traded on SETR "hares B Exchanges TourRates Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project