Teletext Recovery - 14/04/2008

P225 CEEFAX 1 225 Mon 14 Apr 19:48/26    W   MID-PRICES UP$ATE: CLOSE 1/8 F&C 287 J 4 FARLEY 7¾ F&C AsR@ 173¼ + ¾ FAROE P 15%¾ - ¾ F&C Com 99@ + 1½ Fayrewd 116½ + ½ F&C PEP 222 - 1 FDM Gro 104 F& Sma 3/1 - 4 Feedbck 2½ F&C US 24)¼ - 4 Felux G ¾ F&CPriA 17 - ½ Fenner 240 + ¾ F&CPriB 183 + 2 Ferrexp 344 - ¼ F.T.S.- 43 Ffastel 7¼ FACES C 2 FgnCoEu 736 + 7 FAIRPOI 59½ + ¾ FIBERWE 60¾ + 1 Falco * 1 FidAsnV 137 - 4 FALKLAN@ 3¾ FIDESSA 668 -36 Falklan 25 + 5½ FidEurV 1264 -20 Falklnd 380 + 2½ EidJapV 48¾ - 1½ * dollar * euro 15 mins delayed For FTSE constituents/reserves, la2t traded pric" shown aR traded on SETQ Shares H-I £-$ major "hares Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 1):)0/13     WR   MID-PRICES +PDATE: CLOSE 2/8 FidSpVl 500 - 9½ FIRST * 5 FII Ero 6¾ First D 246½ - 2½ Filtrna 154¾ FirstGp 551 - 2½ Filtron 175 + 1¼ FirstPt 19¾ + ¾ FINANCE )1½ Fisher 627 + 4 Financi ½ FishWor 6 FincObj 42½ Fiske 82½ Findel 431¼ - 5¾ Fitnes2 91½ Finders 40½ FKI 74½ - ½ FinFood 61¾ Fliming 89¼ - ¾ EINSAGA 24 FletchK 42 + 1 FINSBUR 37 + ¼ Flomeri 92½ FinsGrw 247 - 3 FlyBrnd 107 + ½ FinWwPh 458 - 6 Foamast 35½ Firisto )49½ @ Focus S 25½ * dollar * euro )5 mins delayed F#r FTSE conRtituents/reserve3, last traded price shown as traded on SETS Sharek H-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Mon Q4 Apr 19:44/25     W←   MI$-PRICES UPDATE: CLOSE 3/8 Food & 61< FramInn 354 - 5 ForbidT 9¼ - ¼ Framlin 78 Foresig 87½ FREEDOM 1¾ FORMATI 21½ Freepla 5 Formjit 1¾ + ¼ FrenchC 86½ Forsght 38½ FRENKEJ 6 ForthPi 2025 -25 FRESHWA 78½ Fortunj 8¾ - ¼ ErndPrv 116½ -14 Forum E 21½ Fronter 74 - 4 FOSECO 295 Frontie 6 fountai 145 - 1½ FrstArt 65½ - 4½ FRAM.SP 6 FrstCal 138½ +21½ EramC@p 98¾ - ¾ FrstQu@ 4423 +93 FRAME 1 2¾ Fulcrum 2½ FramInc 33½ FullerA 514 -16 15 mins dulayed For FTSE constituents/resjrves, last traded price shown as traded on SETQ Shares H-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 19:45/08   W R   KID-PRICES UPDATE: CLOSE 4/8 Funda-e GamesWR ))%½ + < F+TU"A 36 @ GAMING 191 - 1½ Futurag 12 Gamingk ½ FUTURE 27¼ - 1¾ GarnUt 5¼ FUTUR * ¾ GA"NER 13½ FUTUR * 5½ GartFlI 324 - 3 Fyffes 71 - ½ Gartmor 315½ - 2 GABLE H 6 Gartmor 221¼ - 4½ Galapag 465 Gas Tur 33½ GalenHd 4¼ Gaskjll 2½ Galifor 74½ - 2½ Gasol P 8½ Galleon 44 + ¼ Gatekee@ 10½ Galleon 25 GB Grp 31½ + 2 Gallfrd 58 - ½ GB RQil 45 - 2 GameGrp 217 -10¼ GCAP Me 217½ + ¼ * dollar * euro 15 minQ d"layed traded price shown aR tradid on SETS @PI £-$ major "hares Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 19:47/3%   U J   MID-PRICES +PDATE: CLOSE 5/8 GEM BIO 31½ GETECH 26½ Gem Dia 910½ - 7 Getmobi 15 Gemfiel 35 GibbDnd 375 - 5 GEN. CA 70 GibonGp0 )97½ GeneE * 68¼ Gilat S 82½ GeneMed 4¼ Gippsla 4¼ Genesis 35 GKN 278 - 5 GENESIS 57½ Gladstn 20¾ + ½ Genetix 50 Gladsto 89½ Genosis@ 2¼ Glanb * 4¾ Genus 774@ + 9@ GlasgIT 7)< GEOVG O 64 - 3 GlbEnrg 73½ + 1 GEOPARK 381 Gleeson 247 GEORGIC 365 GLEN GR Georkic 43¼ Glemcar % * dollar * euro )5 minR del!ydd For ETSE constituents/rekerves, last traded price shown as traded on SETS +hares H-I £-$ major +hares Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 19:42/13    U WRW"£££"£££"£££  MID-PRICES +PDATE: LOSE 6/8 GlencrM 10)@ + 2¼ GMA Res 12½ Glisten 339½ GMO ORD 7 Global 96½ Gngdg * Global 15¾ GnsFltV 29 GLOBA * 22 GoAhead 1535 -17 Global GOAL 42¼ + 2¼ Global 126 GOALS S 304¼ - ¾ GLOBAL 122 GoIndus 8¾ GLOBA * 18< @ Gold Oi 9¾ Global 6½ GOLDEN 9 GLO"ALN 17¼ GOLDEN 82½ GLOBEOP 204½ + 4½ Goldenp 341 - ¼ GLOBO @ 11¾ @ Goldm * 2 Globus 427½ Goldm * 1¾ GlxoSmK 1057 -13 Goldman 116¼ * dollar * euro 15 mins delayed For FTSE constituents/rekerves, last ttaded price shown as traded on SETS Shares H-I £-$ major  Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 19:4*/25    ←   MID-P"ICES UPDATE: CLOSE 7/8 GOL$PLA )4½ GREATFL 26 G#ldRhl 300 - 2 Greatla@ 2 GoldSto 1¼ GREEN * 8¼ Gooch & 322½ + 2½ Green * 4 Goodwin 1098 + 3 GreeneK 555½ J11½ Goshawk ←½ Greenho 7 GOTTEX 98¾ GREENKO 95½ GOURMET 17 Greggs 4585 - 5 GR HldR 21½ GreshCo 51¼ Gr Port 475¾ + 3¾ GreshHo 580 + 7½ Graft * 5½ Greysta 275 Graingr 392¾ + 5 GrffinM 82¼ + 4½ Gran"y 62½ Griffin ) GraphEn 427 Croup 4 224½ + ½ Great E 162 GrtmrSm 436 - 1 * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt traded price shown Qs traded on SETS Shares H-I £-$ major Sharis Main Menu

P225 CEEFAX 1 225 Mon 14 Apr 19543/34       MID-PRICES UPDATE: CLOSE 8/8 Gruppem 7 GSH Ero 342½ GT R 49 GtmrEur 615 - 7 GtmrGlb 278½ - 2½ GtmrGro 755 -15 GuinnPt 65 - ½ G+LF KE 28 Gulfsan 157 - 5 GW Phrm 48½ - 2¾ 15 mins del yed For FTSE constituents/reserves, laRt traded price shown as traded on SETS 3hares H-I £-$ major Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project