Teletext Recovery - 14/04/2008

P228 CEEFAX 1 228 Mon 14 Apr 19:41/16    ←   MID-PRICES UPDATE: CJOSE 1/11 M&C SAA 110½ Macfarl 25 - ¼ M&G Cap 11< Macro 4 117½ M&G Eq. 11½ - ¼ Maelor 12½ M&G I&G 75 MAGHREB 3¾ M&G Inc 97 MagnumP M&G Rec 22½ MAINTEL 153 M&G RUt 95½ MajdInv 324½ - 3½ M&G Uts 133 MajWinj 204¼ - 6¾ M&G.EIT 1p2¼ - 1 MQllett 129 M&GEqIn 18¼ Mama Gr 5½ K&GHInc 63¾ Man Grp 550 - 6½ M&GInIv 21 ManCons 34 - ¾ M&S 3k2¼ - 9¾ MangBrz 496 + 4 M. P. E 420 -10 ManLnIT 353 - 1 Macau P 103½ Mano Rv 9 )5 mins delayed For FTSE constituents/reserves, last traded price shown aR traded on SETQ Shares O-P Shares Ex!hanges Main Menu

P228 CEEFAX 1 228 Mon 14 Apr 19:49/41   UW ←  J MID-PRICES +PDATE: CLOSE 2/11 ManpwrS 53 MARWY. 98 Mapeliy )266 -29 Mat!hti 291½ - 1 Maple E 122 - 8 Matica 44½ March N 300 - 7½ MatInc2 79 Marchpl 17 + ½ MatInc3 87½ Marconi 7¾ + ¼ Matra P@ 1¾ Mariana 8½ - ½ Mattiol 299½ - ½ Markton 21) + ½ Mavinwo 15¼ MartInt 5 Kax Pet 58½ - < MARWYN )00½ MaximQ 143 Marwyn 11½ MAXJET 73½ Marwyn 114 - ) May Gur 247 - 2¼ MARWYN 6½ Mazflow 6¾ MARWYN 3 Maypoli 1¼ MARWYN 6½ McBride 101 - 3½ 15 mins delayed For FTSE conRtituentk/reserves, la1t traded price shown as ttaded on SETS +hares O-P  Exchanges Main Menu

P228 CEEFAX 1 228 Mon 14 Apr 19:40/21   @ WQ    McIner 88¾ - ¾ MEDICSI 55½ - 2½ McKaySc 259 - 9 MEDICX 80¼ + 1 McLeodR 62½ Medisys 48½ MCurPac 250 - 6 Mediwat 8< MCurPtf 123½ - 3½ MedMark 21½ MearsGp 275¾ + 1 Medoro )8½ - ½ Kecom G 3( - ½ Medsea 2 Med&Inc 1¼ MEDUSA 53½ - 2 Medgeni 6¼ Meggitt@ 266¼ - 2¾ Media C 3½ MEJCHIO 43¾ - 1 MediaSq 5¼ MEJDEX 70¾ - 2¼ Mediasu 5 Melorio 112 + 2½ Midiaze@ 2< Melrose 145½ - 4½ KEDIC V 4 MelrsRs 344 + 5½ MIdicQl 17¾ - ½ Den:ies 565 + 2 15 mins djlayed For FTSE constituents/resbrves, laRt traded price shown as traded on SETS Shares O-P Shares Exch@nges Main Menu

P228 CEEFAX 1 228 Mon 14 Apr 19:)1/41     WRR C  OI MID-PRI ER UPDATE: CLOSE 6/11 Kobesta 10¼ - ¼ KonkRIT 333¾ - 5¾ Mobile 6 MontaJa 248½ J 3½ Mobile 126½ Monto M 8½ MO"ILE 68 MONTO O 1 Mobile 2 Montrco 186½ - 7½ Mobil * ¾ Morant *2½ - 1 Mo"ilit 3¼ + ½ MorganC 226¾ - 4¼ Modern 100½ MorgnSn 991 + 2 Kolims 121 MORRI" < Mondas 156 Morriso 27%¼ - ½ Mondi 431½ + 2 Morse H 63¾ MONEY @ 20¼ MossBr1 47¾ + ¾ o "yEu@ )2½ Mother! 383¼ - 8 MoneyKu 24½ Motivco 86½ - 1 Monjysu 115 - 3¾ Motiv$ 1 * dollar * euro Q5 mins djlayed - Fou FTSE con2t(tuents/riserTeQ, la2t traded price shown as ttaded@on SETS RJ "haReR x!h@nCeb Jain JeFu

P228 CEEFAX 1 228 Mon 14 Apr 19:42/31    W   MID-PRQCES -PDATE: CLOSE 7/1 Moto Go 232½ KurVCT 5½ Mouchel 437 + 2 Musedia 1) Kou↑t E 79 - ½ Music C 25 Mountvw 250 -50 Mwana A 50¾ + 7¾ Moydow 9½ MWB "us )05½ MrgtQyd 370 MWB@Grp 139 + 4 Jrshals 241 - 2¼ MYHOME 17½ MS Intl 175 Nadlan 166½ - 6 TI Wir 2u¼ Namibia 9 Mucklow 327 + 2 Nanitte 57½ JulaUry 1&4¼ Nanosci 8< Mur!hUn 5 Napo Ph 6½ Murr B 686½ Nasstar 35 MurrImc 609½ + 4½ Nat Exp 937 -2 Kurr nt @689@ - 3 NatGrid 72, + 1 5 ins delaXyd traded price shown as traded on SETS OIR ShareQ Ex!hanFes Main Iemu

P228 CEEFAX 1 228 Mon 14 Apr 19:44/47   U@ JJU   MID-PRICE+ UPDATE: CLOSE 8/11 Nationw 127 NetBnft 207½ - 4 NATSUN 127½ Netcall 16¼ NatTech < NETDIME 16¼ + ¼ NAUTICA 9 + ½ NETelle 54¼ + ¼ NAUTILU 112½ Netserv 8½ NAYA * 1 NetStor 21¾ NBA Qua 21½ NETSTOR NCC GRP 350 + 2 Nettwor 4¾ nCiphjr 174 +39 .ETWORK 39½ NeptCal 94 NetworI 26½ NeptMin Q6¼ NETWORK 17 Neptunj 88 NetwTjc 47½ Neptune 7¾ NEUROPH 177 Nestor 43½ + ¾ NeutraH 9½ Netb2b2 v½ NEVILLE * dollar * euro )5 mins delayed For@FT"E constituents/reserves, last traded price shown as traded o↑ SETQ OP Shares Exchanges Main Jenu

P228 CEEFAX 1 228 Mon 14 Apr 19:47/2/       MID-PRICES UPDATE: CLOSE 9/11 NEW BRI 517½ - 2½ NEXUS M ¾ NEW CIT 51½ NICHE G ¾ New Com 81 - ½ Nichols 251½ - New E * 2¼ NIGER U 22¼ + 2½ .ew Med 15½ NIGHTHA 70½ + ¾ NEWFOUN 9¼ Ninety 1¼ NewIJdO 243 - 1½ NIPSO. 6¼ MewIndW 59½ - ¾ Nobli I 143½ + 1 NewLook 66 Nobo Gp ¼ Newmark )½ Noida * 6½ Newport 2½ NORCROS 34½ - 1 Next 1100 -18 NordAng 238 -15 Next Fi 54 - ½ NORDIC 79 NextGen ) NORDIC )¼ NEXTGEN ¼ Norish 54 * dollar * euro )5 mins delayed For FTRE conRtituents/resdrves, laRt traded price shown as ttaded on SETS Shares@OJP 3hares ExchangeQ Main Je.u

P228 CEEFAX 1 228 Mon 14 Apr 19:44/01 I   W   MID-PRICES 5PDA E CLOSE 10/11 Norkom 121 NortVen@ 6)½ NORSEMA 31 Norwood 3 North A 381 NOSTRA@ 1¼ NORTH  4 Novaj G 55½ - ¼ Northac 44¾ Novar 46½ Northbr 155 NOVENTA 135 North * ¾ Nover@ 95½ Norther 82½ Nrthgte 562½ -31 Norther 91½ NrthRec 58½ NorthIn 195 NS H3 * 1 NorthJb@ 46 NS H3(S 9)½ + 6½ NorthPt )23½ - 6 NS H3 * ) Northum 332 + 7½ NS H * 1 NORTHW. 122½ NS HXS 100 + ) NORTHW. 119 NS H * 1 * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares O-P Shares Exchanges Main Jenu

P228 CEEFAX 1 228 Mon 14 Apr 19:34/25   W    MID-PRICE3 UPDATE: LOSE 11/21 NthAtSm 1004 -16 NthFood 86¾ - ½ .ufcor 245 + ½ Numis 183 - 2 NWF 136 + 1 Nwprt H 22½ - 1 NwStrAK 1)0 + 2¾ NwStrAR 92½ - < MwStrFO 56¾ - ¼ NwStrIT 110¾ NXT 5¾ 15 mins delayed For FTSE comstitueJts/reserveQ, laRt traded price khown as traded on SETS Shares O-P Shares Exchanges Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project