Teletext Recovery - 14/04/2008

P229 CEEFAX 1 229 Mon 14 Apr 19:,1/43    U←   MID-PRICES UPDATE: CLOSE 1/9 O Twelv 37¾ Old Mut 116¾ - 1¼ Oak Hol 34 OMEGA D 30½ Oakdenj 47½ OMEGA I 155½ OAKLEY 100½ Omega I 250 - 3 OAKLEY 6 OMG 47< Ocean P 560 - 5 Ondine 45½ - 1 OceaWil 770 OneClic 3½ OCZ Tec 21½ OnLine 21½ OFF-PLA 73¾ OPD Gro 168½ - 6¼ Office2 161½ - ½ OPSEC O 47¼ + ¼ Offshor 77½ - ½ Optimis 170 Oil S * 102½ + 1½ Optos P 136 - 1½ Oil S * 92¼ + 1¼ ORA CAP 125 Oilex N 62½ - 1 Orad Hi 210 OILEXCO 705 - 1½ Orca In 20 * dollar * euro 15 mins delayed For FTSE c#nstituents/reserves, last traded price shown as traded on SETS Shares Q*R Shares Ex!hanges Main Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:42/20       MID-PRICES +PDATE: CLOSE 2/9 OrcXDev R30½ @ Onoca@ 22¼ Oriel R )04½ OTECO O 4¾ ORIEL W 32 OxfdBio 22 ORIGI * 5 - ¼ OxfdInk 210 + 1 ORIGO O 57< Oxford 165 + 3 ORIGO R 53½ OXFORD 86 + 5½ ORIGO R 141 @ Oxonica 39½ Origo S 28¾ OxTcVCT 27½ OrmondZ 8 OxTecV2 32½ Orpak S )63 OxTecV3 52 OryxIn 233½ - 5½ OxusGld 20¼ - ¾ Osmetch Q7¼ - ¼ Pace MT 88½ + 1½ Ospriy 12) - ¼ PacifcH 155 - 4 OTTOMAN 8) - ½ Pacific 1Q7½ - 2½ OVIDIA 1¼ PACIF * 1¼ * dollar * juro 15 mins delayed For ETSE constituents/reserves, last traded price shown as traded on SETS Shares QJR Shares Exchanges Main Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:47/48  T     MID-PRICES +P$ATE: CLOSE 3/9 PACIF * 1 PantLeW ¼ Pactolu 39 PAQ INT 3¼ Paddy * @21 - 1¼ Paragon 98¾ - 1¼ Palmars 7¼ Parajle ½ Pan Aer@ 6¼ + ½ Parity 38½ Pan Pac 2½ ParkwdH 113½ PanAndR 1)½ Paros P PANCELT 105 - )½ PARTN * 6¼ - ¼ PANGEA 49 PartyGa 21½ + ¾ PANMURE 59½ Patagon 9¾ PanSecs 352½ PathPrp 6 Pantheo 17 - ¾ Patient 1 + ¼ PanthIP 815 -30 patsyst 26¼ PantInt 87)½ Paypoin 547 - 5 PantLji 1 PAYZONE@ 47¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares Q-R  Ex!hangis Kain Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:48/32   Z ←   MID-PRICES UPDATE: CLOSE 4/: PCMedic@ 4 Persona ¼ Pearson 658 - 5@ Personl 295½ Peel Ho 161 Petards ¼ Pendrg↑ 34¾ + 1 PetePmM )63 -28 Peninsu 45½ Petmin 24½ Penna 89 PetraDi 99¼ - ¼ Pennant 15½ PetrlRs 111½ - 4½ Pennine 45 Petroce 6¾ Penn#nF 617 - 4 Petroea 617< -14½ PennVCT 51½ Petrola 6½ Perpitu 48½ - ½ PETRONE 28 PerpJpT 49¾ - Q¼ PHAUN * ) Persian 11 PHIBR * 5¼ PersnlA@ 25800 @ 0hoquR 8 * doll r * euro 15 mins d$layed For FTSE@conRtituents/reserves, l!Rt traded price shown aR traded on SETS Shares Q-R Shares Exchanges Main Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:49/0,        MID-PRICES UPDATE: CLOSE 5/9 PHORM D 2250 Pittard 1½ PHORM R 1500 -12½ Pixel I 36 PHOSPHA 8¼ PLANET 105 -10 Photo-S ½ PLANET )05 -)0 PhotoMe 16¼ Plant H 322½ - 8½ PHSC PL 45 PLANT I 51 + 4½ (hynova 39 Plant O 9 PHYSIOM ¼ Plant&G 45 Phytoph 23¾ - ¾ PLANTI 48½ PilatMd 34½ - 1 Plasmon 7½ PilatTc 1u PLASTIC 87 PINE VE PlatAus 105 - 2 Pinewoo 250 + 5 Plat nd 14½ PINNACJ 3¾ PLATJIJ 345 - 5 PipeHaw 5 - ¼ Playgol 3½ 15 mins delayed For FESE constituents/reserkes, last traded price shown as traded on SETS Shares Q-R Shares Exchanges Main Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:49/2    W    MID-PRICES UPHATE: CLOSE 6/9 Playtec@ 430 PortGas 320 - 2½ Playwiz ½ Portmqn 260 Plaza C 209¾ + 8½ Portrai 10¼ Plethor 50 Porvair 107 - 1½ Plexus 57 PotentF 24½ PLUS Ma )2½ Powerfi 148 PKE A * 1 POWERFL 69 - 1 PME A * ¼ Powerle 65 - 5½ PNC Tel ¼ PPL Thr 128¼ - 1¼ Pochins 175 PptlInc 218¾ + 2½ Polar C 103½ + 1 Precoat 1 PolCpT" 181½ - 1½ PreludT 70 + ½ POJO RE 11¾ PREM. B 145 Polyfue )8 PremDir 2)½ POLYMER 34½ + ½ PremFar 180 + 1 * dollar * euro )5 mins delayed For FTSE constituents/riserves, last ttaded price shown as tradid on SETS Shares QJR Sharek Exahanges M!in Ee.u

P229 CEEFAX 1 229 Mon 14 Apr 19:40/14   U    ..-%,-    Ptemier 123¼ - ¼ Princip 45 + ½ PremMgn ¼ PRIVCIP 256 PremOil 1449@ + 3 PRINTIN 41< Pressur 253½ - 2½ PRIVATE 75 PRESTBU 2¼ Prk Erp 16½ Preston 137 Proacth 46½ +  PreUtil 193 PROBABI 64 Prezzo 39½ - 1¾ Prodesk 350 -25 Pri&CoG 19 Progres 95¾ Pri%Com 75 @ Prologi 85 PRJME A 63½ PROME. 15½ - ½ PrimePp 72½ PROME. 96½ - 2 PrimHPr 295¼ - ¾ PROMETH 4 PRINCE )¾ Propan 294 - 2 PRINC  7¼ Propbrt 31½ * d#llar  15 mins delayed For FTSE conktituents/reserves, last traded price shown as traded on SETS Share3 Q-Q Shares Exchanges Main Ienu

P229 CEEFAX 1 229 Mon 14 Apr 19:40/34   U@ WJI   .,.,..-/ MID-PRICES UPDATE: CLOSE 8/9 PROSPEC 50¼ - 1½ Proxima 107  PROSPEC 9 Prthrck 52 + ½ Qrosp * 1¼ Prudent 646 -17 PROSP * 1¼ PrvEqIn 145½ Qrosp * 1 @ PSD Erp 105- Prosper 141 + ½ PSG Sol 74 ProStra 55 Psion )01¼ + 1¼ Proteom 44 - 1 PSolve 96 PROTON 14< PUBLRC 94½ Protone 62½ Pubs N 19½ PROTONE 85½ Puma Br 77½ + ¼ Provent 7¼ Punch T 608½ +20½ PROVEXI 1¾ Pure En 27< ProvFin 842 - 7 PURECIR 163½ PROVIDE 7½ Puricor 21½ + 1¼ * dollar * euro 15 mins delayed For FTSE conRtituentu/reserues, la1t traded price 1hown as traded on SETS Shares Q*R Shares Ex!hanges Main Menu

P229 CEEFAX 1 229 Mon 14 Apr 19:41/20    ←   MID-PRICES UPDATE: CLOSE 9/9 Pursuit 303¼ + 2½ PV Crys 133½ + 5¼ PZ Cuss 173½ - 1¾ 15 mins delayed For FTSE constituents/reserves, last traded price showL aR tr@ded on SETS Shares QJR Shares Exchanges Jain Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project