Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P233 CEEFAX 1 233 Mon 14 Apr 19:47/23   U    MID-PRICES UPDATE: CLOSE W H Ire 105½ - 6 WEBIS O 2¾ Wagon 18¼ + ½ Weir Gp 727 - 9½ WALCOM 11¼ Wellstr 1257 + 7 WalkrCr 83½ Wensum 62 + 1½ WalkrGb 42¼ WEST AE 22¼ 'arnerE 259¾ -13¼ WEST CH 95½ - 9 Warthog WEST PI 115 Waterma 139½ Westcit 21¾ WATERMA 7¼ - ¼ Western 10¼ Watermk 8½ Western 225½ + 2½ Watford 18½ WESTMIN 52½ WatHall 5¾ + ¼ Westmnt 94 WatWe * WestSel 35 WEATHER ½ Wethers 289½ - ½ Weathrl 23½ Whatman 269 - ¼ * dollar * euro 15 mins delayed For FTSE constituents/resdrves, last traded price shown as traded on SETS New on 1 Shares Finance Main Menu
P233 CEEFAX 1 233 Mon 14 Apr 19:41/24   U    MID-PRICES UPDATE: CLOSE Whitbri 1145 +27 WldTr * 42 White M 35 Wlkr(T) 42½ WHITE S ¼ Wogen P 83½ WHSmith 350¾ -10¾ Wolfson 1)1½ + 2 WhtYgGn 276½ - 4½ Wolsely 531½ - ½ Wichfor 139 Wood Gp 405¾ - 8¼ Widney 11 Woolwth 10½ - ½ WillmHl 382 + ½ Work Gr 54 Wilmgtn 179½ + ½ Workpla 11¾ - ¼ Win Plc 137½ WORKS M 1½ Wincan 353¼ + 3¼ Workspc 252 + 2 Wisemn$ 489½ - 8¼ World C 117½ WITAN P 166 - 2 WORLDSP 93½ WitanIT 436½ - 5½ WorthGp 7½ WldSecs 6 Worthin 9 * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS New on 1 Shares Finance Main Menu
P233 CEEFAX 1 233 Mon 14 Apr 19:44/28   @ W   MID-PRICES UPDATE: CLOSE WPP 603½ - 3½ XG TE * 5 WREN OR 26 XJ Tech 27 WrldTrv 24½ XP Powe 232½ - 2 WSP Grp 562 -13 Xpertis 92½ - ½ Wstside 3 XPLOITE 41½ + ½ Wzatt 8 XSN ORD ½ WYNDHAM 75 Xstrata 3731 -125 Wynnsta 265½ Xtract 2½ Wznnsty 460 XXI Cen )392½ X-PHONI 1½ Yell Gr 158½ - ¼ XaarGrp 175 + 1 YM BIOS 48½ Xceldia 2 York Ph 50½ - 1½ (changi 262 + 1¼ YorkPhW 14 - 1 Xcite E 78½ - 3 YouGov )43½ - 2 (Counti 80 Young A 549 - 6 * dollar * euro 15 mins delayed New on 1 Shares Finance Main Menu
P233 EEFAX 1 233 Mon 14 Apr 19:40/20    W   MID-PRICES UPDATE: CLOSE Young&C 437½ Zipcom 8¼ YourSpc 87 - 1½ Zirax P 10¾ Yule C 142 - 5½ ZooDigi 16¼ - ¾ Z Group 8¼ Zotefms 96½ ZAMANO 31 ZTC TEL 9¾ ZambRes 8¼ Zytroni 196½ ZEEHAN 8½ Zyzygy ¼ Zen Res 243½ + 2½ Zenith 10¾ Zero Pr 3½ Zero UT 73¼ Zest Gr ¼ ZETAR O 383 - 5½ Zetex P 82¼ - ¼ ZincOx 174 - 4 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS New on 1 Shares Finance Main Menu