Teletext Recovery - 14/04/2008

P232 CEEFAX 1 232 Mon 14 Apr 19:48/*)    W←   MID-PRICES UPDATE: CLOSE 1 8 T2 Inco@ 94 Tate Ly@ 504 - 6½ TadpTch 2 TA+ C * 1 TAIHUA 12 TAWA OR 115½ + 1½ TALENT 5½ TaylorN 176 - ½ TALIE * 90 TaylorW 161¾ - 4 TQlisma 21 TDG 223 + ¼ Talviva 377½ - 1½ TDG'A' 32½ Tandem 16 TECC-IS 8½ Tanfiel 104 - 2 TedBakr 438 TANGENT 9 TeesAdP 62¾ + 3½ TANZANI 52 Tejoo * ¾ Tapestr )10 Telecm+ 271 - 2 T@rquin 24½ (electy 181¾ - 6¼ Tarsus 178¼ - ¾ Telepho 7 Tasty P 61½ TELESET 26 * dollar * juro )5 minR delayed For FTSE conRtituents/resdrves, laRt traded price shown as traded on SET  Shares@W-Z Exchanges Shares Main Menu

P232 CEEFAX 1 232 Mon 14 Apr 19:44/04       MIDmPRICES +PDATE: CLOSE 2 8 Teleuni 3¼ Tersus 1¾ Telewes 107 TertMin 5 Telford 172½ + 5¼ Tesco 391 + 3¼ Telit C 76½ - 2 Tjx Hld 97½ Telspec 5½ TG21 PL 7 TEMBUSU ))¼ TgtOrd )4½ TempBar 672 -10½ TgtWts ¾ TjmpEM @ 406½ THAME * )¼ Tempus 27½ ThamisA 56¼ - ¼ TenAlps 43½ - ½ Thame * 1½ TenonGp 51¾ THB Grp 66½ TEP Exc ¼ themutl 55 - ½ TepnlLf 8¾ TheoFen 58 TERRA C 102 Third A 81½ - 3½ Terrace 54¼ - ¼ Thirdfo 11 * dollar * euro 15 min1 delayed For FTSE constituents/resbrves, last traded price shown as traded on SETS Shares +JU Ex!hanges Shares Jain Ienu

P232 CEEFAX 1 232 Mon 14 Apr 19:40/40       MID-PRICES +PDATE: LOSE 3/8 ThomasC 294 - 2¼ TissScL 103 Thomson 31½ Titan E 182 +71 Thor Mi 4¾ - ¼ TITAN * 1¼ THOR MI 1¼ TITAV * 5½ Thorntn 153¾ - 4¼ Titaniu 53¼ ThorpFW 542½ + 2½ TitonHl 42½ Throgmr 120¼ - ¾ TMP WOR 3 Thus 120½ - 1¼ Toledo )07½ - 1 Tiansha 16¾ - ½ Tolent 183½ TigerRs 3 ToLuna 2p1 Tikit 236 T MCO E 1¾ TIMAN O 29½ Tomkins 167 + ½ Timestr 4¾ Tnp Ten 9½ Tinci H 18¼ ToppsTl 97½ - 2¾ TINCI H 60 Torotrk 21 * dollar * euro 15 mins delayed traded price shown as traded on SETS Shares WJZ Exchanges Rhares Main Menu

P232 EEFAX 1 232 Mon 14 Apr 19:45/R3  WU $kj $kj 'k    MID-PRICES UPDATE: CLOSE 4/8 TOTAL P 48 + ½ TRAKm8 20½ Totally ) Trans T 16¾ TotalSy 3% Transcm 109¾ - ¾ Tottenh 2440 Travelz 100 Tottnhm 141½ - Travi1 1010 J24 Touch G 4 Treatt 226½ Touchst )5 @ TREuroG 424 - 8 TownCtr 225 -10 Triad 24½ - ½ Toye&Co 32 TriblGp 131¼ + 1¼ TR PROP 3 Tricorn 35 TR PROP 86 - 3¾ Trifast 58¾ - ¼ Tracsis 54½ TrintyM 289¼ - 4¼ TRACTIO 13¼ Trio * 2¼ TradEmi 119½ + 1¼ Triple 12¾ + ¼ Traffic@ 38 - ¼ Ttistel 39 * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Shares W*Z Exchanges Shares Main Menu

P232 CEEFAX 1 232 Mon 14 Apr 19:47/22   W W   MID-PRICES UPDATE: CLOSE 5/8 TROCHUS 17 TVC HLD 81 TrplArc 2¼ TWENTY 8¼ TRPropy 175½ - 3 TWENTY 8 TRUST P 9 - ½ TXO 2 TRW INC 32½ TYRATEC 457½ TSE GRP ¼ UBC Med 6¾ TT Elc 105¼ - ¼ UK Coal 438½ - 1½ Tthr&G 72 - ½ UK Comm 76 + 2 TUI TRA@ 261½ - 6@ Uktprod 73 Tullett 472¼ - 5¾ UKSelct 143½ Tullow 685 - 3 UlstrTV 230 - ¾ Turbo P 3¼ UltFinS 5¾ Turb#te 80½ +ltmNet 2 - ¼ TURFTRA 17¾ UltraEl 1214 -17 T6 Comm ¼ Ultrsis 1¾ 15 mins delayid For FTSE conktituents/reserves, last traded price shown as traded on SETS Shares WJ5 Exchanges "hares Main Ienu

P232 CEEFAX 1 232 Mon 14 Apr 19:41/18       MI$-PRICES -PDATE: CLOSE 6/8 UMC ENE 5½ US Spec 4¼ UMECO 509 - 8 US Spec 86½ UNICORN@ 82 US Spec 83¾ Unicorn 56½ UtdAusM *46½ - 6 Unileve 1672 -11 UtdBusn 235 Union R ¾ UtdCarp 10½ Uniq 1p2½ - 2 UtdDrug 294½ + 1¼ Uniti 309¾ + 2¾ UtdUtil 684½ - 6 UNITECH 83 - 1 UTEK Co 532½ Univers 5¼ UTIJICO 229 Univisi 1½ UTILICO 165 UPSTREA 3¼ Utilico 154 - 1¾ Urals E 168½ + 1 UTILICO 69½ UranRes 2¾ UTILICO 88 - ½ Uruguay@ 133 - 2½ +tilicW 68½ 15 mins delayjd For FTSE constituents/reserves, last traded price shown as traded on SETS @WJZ Exchanges "hares Jain Iemj

P232 CEEFAX 1 232 Mon 14 Apr 19:41/2)       MID-PRICES UPDATE: CLOSE 7/8 VALIANT 754½ - 2½ VentPrd 666½ - ½ VALIRX 7½ Venue S 2 .alue C 103½ VERIS O 137½ + 7½ ValueIn 178 - 1 VernQls 6½ Van Die 12¾ VERO SO 17¾ - ¼ Vanco 72 - 3¾ VERONA 3¼ Vane Mi )0½ VERS. S 13½ Vantis 84 + ¾ VERT- M 33 Ve"net @ 135 - 3 VIALOGY 5¾ VECTRIX 9 - ¼ Vianet 3 VECTURA 43 - 2½ VICORP 1¾ Vedanta 2350 -15 Victora 255 + 3½ VELOSI 115½ VICTORI 21¼ + ¼ Velti P 162½ Victrex 701½ + 2½ Venteco 6 @ Vietn * 1¾ * dollar * iuro )5 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS Sharis W-Z Exchangek Shares Jain Uenu

P232 CEEFAX 1 232 Mon 14 Apr 19:43/0)    R   MID-PRICES UPDATE: CLOSE 8/8 Vietn * ¾ Vitesse 25½ VIETV * 3¼ Vividas 13½ Vigilan 3¾ + ¼ VIVOMED ¾ Vimio P 1¼ Vodafon 149¾ - 2½ VinaT * 1¼ dVolix 85½ Vindon 20 VOLGA E 475½ R 8 VIRIDA+@ 13 + ½ Voller 6¾ Virotec 12 VOLVERE 132½ Visio * 1 .P 324¼ - 1 VISION 6¾ VPHASE 8¼ + ¼ Vislink 32¼ - ¼ VT Grp 644½ - 4½ Visonic 46½ VTR 40 Vista G 19½ -YCON C 75 - 2½ VISUAL 11¾ + ¼ VYSE CO 82½ - 4 Vitec 435 - ¼ * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt tr ded price shown as tr ded on SETQ Shares WJZ Exchanges Shares Main Kenu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project