Teletext Recovery - 12/05/2008

P223 CEEFAX 1 223@Mon 12 May 19:57/11      FMID-PRICJS +PDATE: CLOSE 4/10 Centtal 94 CharGrp 129½ - ½ Centtic 295¼ + 7¾ Chariot ½ Centrom ¾ @ Charlem 46 + 1 EP+ OR 39½ CharleQ 269½ - ¾ EPS WT 15< Charter 930 W13 Ceramic 21¾ ChartPE 139½ - 1½ eres P@ 138 - / hartrs 20 Cev In 425 ChQsStn 237¾ - ¼ CFA Cap 135 - 1¼ Chaucer 91¾ + 2½ CHAARAT 44½ ChaucWT 6 haZ&hl 2n%<@ hjldrd @211 @ Chamele 9)½ Chelsfd@ y1 - 1 CHAMPIO 16 Chelvzr 32½ CHAPELT Chemex 36 + 1 HAPELh 40@ @ @ Chjmtng &4*8@ * 2 15 mins delayjd Eor ETSE constituents/reserves, l!st traded price shown as traded on SETQ "P@tes@@II xAP@NFUk@ "h@teg aP→@ Kmv

P223 CEEFAX 1 223 Mo→ 12 -ay £9:5//07Wj£3Sj£kKj£3k XXEE UW ←  J MID-PRICES -PDATE: CJOSE 5/10 Chepstw 334 +49½ Chlojd 280 +72 Chesnar 166 + ½ Chplthp 24 - ¾ Chieetn 2p1< ChrelSc v¼ ChimeCm 29¾F+ 1¼ Christi 122½ - 6 China B 16½ CHROMEX 16 + 3 China C 70 - ½ Chromog 3½ CHINA E 26 + ½ Chrysls 122¾ + )¾ C(INA E 50 @ ChurcCX@ 284 @ China G 93½ + 1 Churchi 73 - ½ hina M 103½ Cinjwor 144 CHINA M k2½ Circle 34½ + 2 ChinQ R 733 Ciref L 132½ China S 153 Citel P ¾ CHINA W ¼ CITY LO 336 China W@ 9½ + 1½ City Na 198½ + 2½ )5 mins delayed For FTSE constituents/resejveR, last traded pric5 shown as traded on SETS "hares HJE@ ExAPanges@ Shares Main Ienu

P223 CEEFAX 1 223 Mon 12 May 19:52/26    W  O MID-PRICES UP$ATE: CLOSE 6/10 CityInv 279¼ - 1 CLEAN E 86½ - 1 CityLon 84 CLEAN E 17½ CityMrc@ 16m¾ ½ leanDC *25 -32½ CitynaW 114 + ½ Clearde ¾ CituNth 1½ @ Clearsp 18 + 1½ Civica 269¼ CLEARST 33½ + ½ Claimar 5k - 4 JClerSem 27 Clapham 162 Climate 2849 +61 Clarity 20¾ ClinCom 3 ClarkeT 180 - 1½ ClintnC 54½ Clarksn 930 +20 Clipper 13 Clarkso 20 Clip+in 582½ +15 ClBrVC 102 ClosAst 136¼ ClBrVCT 83½ Close * 1¼ Clean $ 550 Close * 1¼ * dollar * euro 15 mins delayed For FTSE conRtituents/reserves, laRt traded price shown aR traded on SETS ShQres D-E Exchanges  Main Menu

P223 CEEFAX 1 223 Mon 12 May 19558/18   @ E←   KID-P%I E+ +PDA(E: CLOSE 7/10 CLOSE E Q18¼ CMA Glo 1103 + 8 Close E 104½ + 1 CMA G * 11 Close@E 85 CML Mic 82 CLOSE H 39½ CMR Eue 19 Close H 54½ CndovIT 2146 +11 Cjose I  Coal In 46½ - 1¼ Close I 88 C#al #f 17h½ - ) Close I 77½ COASTAL 226 CloseAF 120¼ + 1¼ Cobham 221 + ½ ClosiBr 694 -13 Cobra C 41½ CloseEC 237½ + 2½ Cobra H 89 CL6 Hlg 338¼ - 3¾ CobraBK 11¼ - ¼ Clyde P 67½ Coburg 3¼ Clydepo ¼ COCKLC3@ 54½ CJA@G * p¾ Coe Gro@ 1&< * dollar * euro 15 mins deiayed For FTSE constituents/reserves, last Sharis D-E Exchanges Shares Main Me.u

P223 CEEFAX 1 223 Mon 12 May 19:59/)1   U@WW URU  IJJJ MID PRICJ3 6P ATE: ELOVI @ @8/1 Coffee 2¼ CompSft 97½ Coffhea 31½ - 1¾ COM+ OR ¼ Cohort 192½ + 5 CONCHAN 22½ Colefax 170 Concurr 37 Collins 114¾ + ½ Conder 2< Colt Te 168¾ + 1¼ CONIVAL ½ Comeleo 61½ -13 Connaug 421¾ + 6¼ COMM. P 127½ CONNEMA 36 COMM.BR 164< ConroyD 2¾ Commodi 11¼ @ CONSOL. @¼ @ Communs 62 - 3 CONSOJ. ¼ COKPANY 2¼ CONSORT 600 +14½ Comp!rR 3+4< -@3 C#↑te→t 8¾ - @½ Compctr 2p) + 5½ Conygar 171 CompLnd 262½ Cookson 728½ 15 mins delayed For FTSE comstituentk/reserves, last traded price shown as traded on SETS Shares D-E Exchanges Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project