Teletext Recovery - 12/05/2008

P226 EEFAX 1 226 Mom 12 May 19451/*g       MID-PRJFES +PDATE: CLOSE 4/10 H'Biz * 3 @ B@ @3¼ @ Hornby 180 - 1¼ Hyder C 387½ + 8½ HostEur 1 HYDRODE 53¾ - ¼ Hot Tun 1¼ Hydroge 202½ HOTEL C 191 HydroIn 166½ - 5 HR Owen 117½ I&S OpT 262½ HSBC 882 +16 I-DocSy 12¾ HSBC In 123 + ) i-mate 19¾ + ¼ HSBCE * 2¼ IA'"G  Q6¾ HSBCEzS Q51 IBS OPE 153 HSBCSte 108½ + ¼ ICap 598½ - 1½ Hunting 953 +14½ ICB FIN 110< Hurling 74 ID Data ½ Hutchis 114½ IDATECH 99½ * dollar * euro 15 mins delayed For FT+E constituents/reserves, laRt traded pric! khown a2 traded on SET" Shares JJL Exchanges  Main MEnu

P226 EEFAX 1 22* Kon 22 May 1):)2/,2     "£££"£££"£££ J KID←PRQCE+ +PHATE: CLOSE @ u/10 Ideal S 176 + 1½ IMI 516 +12½ IDMOS O 4 Immedia 8¼ IDS Gro 47 Immunod 225 IFG Gr 165 - 7½ Imp ToR 2500 + 6 IFR C * ½ JIKP. EN 3m)@ - 9½ I' Grou 3-8@ + 2 IKPACT 2¼ @ iimia I 133½ Impax E 131¾ + ¼ IlndOil 30 + 9 ImpQxEW 4) ILT SOL 1¼ FImpaxGp @29¼ @ ILX 40 IMPELLA 89½ + 1½ IMAGESO 5¾ Imperia 964 *11 Imagina 4¾ Imprint ))2 IMAGINE ) JIMS Gro 8½ ImaginT 72 + ¾ IMS Max ½ ImagScn 5 I↑ Cup * dollar  15 mins delayed For FTSE conRtituents/reserves, laRt traded price ←hown as traded on SET  Sharis J-L Exchanges ShQres Kain Menu

P226 CEEFAX@2@226 MoL@14@Zay £24+2/)*   U@ UR  →J MID-PRICE' UPDATE: CLOSE 6/10 IN HOUS ¼ INDIAN 10¼ IncaGol IndigoV 750 +55 Incep * 1 INDIVID 87 Inchcap 441 + 5½ Indthrm 6½ IncsM * 2 Infin *@ 4 Ind Med 39½ Infin * ½ Indag# 30¼ - ¾ INEONIC@ 5¼@ IndjIIR 12½ Informa 389¾ + Q½ Indepen 199 Infoscr 2¾ India C 87¼ @ In$oser@ 28< I↑dia * 1¾ ING lo 94½ + 1 India * 6¼ ING UK 70¼ + ¾ India  ¾ Ingenio@ 7%¾ @@ IndiaCW 26¾ INION 18½ * dollar * juro 1- mins helayed For FTSE conRtituents/reservek, laRt traded price shown a1 traded on SETS Shares JJL Exchanges 3hares Main Kenu

P226 CEEFAX 1 226 Mon 12 May 19553/* WW XX@E  W   .,.,.--/ MI$←PRICES UPDATE: CLOSE 7/10 Inmars@ 461¾ - 6¼ I↑tcTel *1¾ - 1¾ INNOVIS 37< Intelek 17¼ InnovRs 21¾ IntelEn 8 Innovtn 28¾ + ½ INTELLE 1¼ Insight 68¼ + ½ Intelpl 84½ INSPECT 7¼ InteMar 84½ Inspire 88 - 3 Interbu 9¾ Instor! 6¼ - ¼ InterC@ *08 W18 Int "io 115¾ - ¼ Intercd 40½ - INT FER 158½ - ¼ InterCo 848½ - 5 Int M&M 5m½ I↑tarcr 2< Int Pwr 421¾ - 2¼ Intercy 43 Intande 1¾ Interma 307½ IntAsMg 56 - 3½ InterPF 251 + 1½ IntBrnd 11 InterPT 26 15 mins delayed For FTSE constituents/reserves, labt ttaded price shown Rs ttaded on SETS Sharis J-L Exchanges Shares Main Menu

P226 CEEFAX 1 22* Mon 22@Jay 195))/2)  X&U@$Wj@$Wj@Ek ← ERRRR   MID-PRICES +PDATE: CLOSE 8/)0 InterQu 74 - 3 Inv(sco 108 + 1½ IntUrsv 486½ + 4½ Invesco 122½ + ½ Intertk 1009 - 2@ I↑vesc# :6@ + 1 IntGret 52 Invesco 99 Intimas 2¾ INVEST. 85½ INTL. C 33½ INVEST. 85½ INTL. C 265 INVCST. 333 I/tReal 270 Investi 94½ Inv E↑' 294½E+ 2½ Investe@ 3¾ Inv Ldv 90½ + ¾ IN STI 111 + I/v P E 161½ + 1 Invista 61½ + ½ IJv PUK 279½ + 3¼ INVIS(A 133¼ + 3¼ Inv!sia 113¼ + 2 Invnsys 308¼ + 6 InversR 7½ Invoc!s 51½ 15 mins delayed For FTSE conRtituents/reserves, last tradid ptice shown as traded on SETS "harek J-L Ex!hamgek ShQ—es MaiL Jenu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project