Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P224 JEFAX 1 224 Mon 12 Jay 19:51/*1 ← X UW@ RRR "£££" ££"£££  J ,-/.,. " I/ DeLaRue 881½ ← 7 DevSecs@ 423½ + 2¼ DelcaJ 312½ + 6½ DewhRtA@ 45 + , DELEK G 81¼ Dewhust 193 + 1 Delling 2¾ DexABA 4 Delta 126¾ J ¾ DexA * 2¼ Deltix 21½ DexAbs )58¼ + ¾ Denstrn 7¾ DexA * 2¾ DERWENT 13-0 + 2 DexEquA 125½ + 1¾ DESIGNC )1 Dexion 22/¾ DesirPt :0½J+ 2 Dexion 100¾ -@ ½ Detica 309 + 2 Dexio * 1½ Deutsch 39 Dexio * 1¾ DEUXMIL 8 DHIR IN 10½ DEV PRO &9¼ DHIR I. )76 Devro 80 + 1 DHX Med 71@ + 1 * dollar * euro 15 mins delayed For ETSE constituents/reserves, last traded price shown as traded on SET Shares F-G Tourist 'harek Main Kenu
P224 CEEFAX 1 224 Mon 12 May 19:52/24/j£3Wj£3kj£3k XX    "£££"£££ →LJ MID-PbICES@-PDA(E: CLOSE @@ @ @3/8 DiagUo @ 10)% +@* DIS.D * ( Diagonl 183½ - 2¼ Discoue 24¼ + 1½ DIAKOND@ 80 DISCO.E 7@ DIAMOND ¼ DM Plc 16½ DIAMOND 2¼ DMail A 438¼J+ 4½ DIC Ent 24 DMailTu 625 Digi ls 18z@ + 4½ DmQteW 1R%<@@@ @ HIGETAL 83½ @ DobGnCt @ Dignity 76)½ +11½ Dolphin 130 Dillist )62½ DOMIMIO 14¼ + ¼ Dim Res ¼ Domino @ 214¾ - 3½ DimData 50¼ + 1½ DomPrin 309 + 5 Dipford 5¾ Donanta 11½ Diploma 170¾ +13¼ Dori Me 154 DI"CCT 48½ + ¾ DOWGATE 11¼ + ¼   15 mins delayed For FT"E constituentk/resdrves, laRt ttade4 ptice shown as tradeh on SET" "hares@FJG Tokrist  JaiL Men*
P224 EEFAX 1 *24 Mon 12 May 19:52/)1   U    MID-PRICES +PDA$E: LOSE 4/8 Dowlis 28½ + 6 DundnSm 117¼ - ¾ DQ ENTE 1*2½ DUNEDIN 9 Draganf 2¼ Dunjlm 16/ +@2 Dragon *46½ + ½ DunIncG 231 - ¼ DRAGON- 10%¾ - ¼ DwyRa 28¾ + ¼ DRAGONW 292½ DysonGp 869 Drax Gr @600 + 1< E-Pay A 3¼ DresInc 2¼ E-thera 51½ Driver 74½ E2V Tec 270 DRS 20½ + 1½ EAG Ld 59½ DRURY L 17¼ Eaga 115 + ¼ DSG Int 74¼ + 3¾ EagleEy ¾ DSSmith 1,6¾ + 2¼ Eaglet 249¼ + 3¼ DTZ Hld 217½ - ½ Earthpt 74½ + ¼ Dundn E 382½ - 4½ Eastern 83¾ 15 mins delayed For FTSE constituents/resUrves, last traded price shown as traded on SETS Shares F-G Tourist +hQriQ Jain Jenu
P224 EEEFAX ) 22, Kon 12 May 19:53/*4    W   MID-PRICES UPDATE: CLOSE 5/8 EastEur 369½ +13½ EcoSecu 99 EastMed 24¼ - ½ EcoWatP 695 EaRtPla 1,7 - 4¼ EdimbIT 436@ + 3¼ easyJet 291¾ + 6¾ EdinDrg 160½ - 1½ EATONFI 119 - 4½ EdinNIn 92< EBJ 1½ EdinNIU 390½ EBT Kob @ 15¼ EdinPc @ *6¾ +@@¼ EBTZ OR 4¼ EdinUKT 272 + 2 Eckoh T 4¾ EdinUST 573 - 1 ECLECTI 150 EdinWld 276¼ + 3¾ EC ANI 1p6¼ - ¾ EG SOL+ R3@ Eco Cit + Egdon R 16¼ + ¼ Ecoein 1p2 @ Egypt * 48½ + ¼ EcofWO 180 Einsten 2¼ Econerg 29½ EiRx Th * dollar  2* min2 helayed For FTSE constituemts/reserves, laRt traded price shown as traded on SETS FJG TNurist Shares Iain Je→k
P224 CEEFAX 1 224 Mon 12 May 1u558/*1   U    MID-PRJCE3 +PDATE: CLOSE 6/8 Ekay P, 2¾ Em rldE 3R4¾ +  EL ORO& 6(( E-(RESA 97½ Elan * 17¾ - ¼ Empyrea 55¼ - 1½ Elderst 78½ Encori 52 - 1 EL C.& 426¼ J 1½ Endac+@@ 420 + * Eleco 8= ENERGEK 11½ Electra 1570 - 1 ENERGET 96 EleStro 182¾ + 2¼ ENERG * 1¼ + ¼ E½ecWrd *½ ENERFY @ ¾ @@ EjeData 50 ENERG * 5¾ Elektrn 14¾ Eneqg *@ 6½ + ¼ Elephan ¼ ENERGYB 27 - ¾ lixif @ 10s W i EmRlaze 52 Enition ¼ T dollar * euro @ 15 minQ dUlayed For FTSE constituemts/reserves, laRt traded ptice shown aR traded on SETS Shares F G Tourist hares @ain Me@u
P224 EEFAX 2 224 Ko→ 12 May 1y:k%/18  X T W "£££"£££"£££ -,..--/..-  KID-PRJCEE@ZPaAdE: CLOSE @ 8 Ennston 30 + ¼ EPISTEM Q6) - 5½ Enodis 286 - 1 EQ+ABLE ½ EnovQ S 215 EquaExp 6¼ Enova S 215 EQUEST 1035 EJr£Tah  EquitQp 220 Ensor H 28 Equity 24< ENT. ON 93½ @ EquPart :2¼ ENTELOS 25 EquPInv )09¼ EntInns 487¼ - ¼ Eredeme@ 16  EntRigt 9½ + ¼ Erinace 1¾ ENVIRON 4½ Eros In 290 EP GLOB 148½ Eruma P 6½ EPQC RE 53 @ @ eServGl *0¼ - 1¼ EPICU * 2¼ EssU→tS 11¾ EPICU * ½ Establi 156 * dollar * euto 15 mins delayed For FTSE constituents/reserves, last traded price shown aQ traded on SETS Shares@F-G@ T#urist 'hares Mai→ Ze.k
P224 CEEFAX 1 224 Mon 12 May 19:59/22 U /*$ hh,4<4X,h,h 4<$<$%4 J I   KID-PRICE" +PDAhE: CLOSE@@@@ @@@ @8/8 ET-C(IN 113 Europea 19 + 2½ EurasaK 3½ EkROT * 2¾ Eurasia 1336 +29 Euroves 19 + ½ EurCo * ¼ EurUtil 315 EurdsEl 1 Everfor 2½ EurGold 267½ + ½ EVOLUTE 1- EurHom$@ 2) Evolut→@ 105½ + 1 EurNicW 32¼ - 1¼ EVOLV * 1 EURO.A+ 847½ - 1 EXC PLC ¼ EuroMny 390¼ +1, ExpBria@ 417¾ - 3½ EueoOil 22¼ @@ @ ExpNIjd @T/ +@h Europ * ¾ ExproIn )520 Europe@ &< * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SET Shares F-G Tourist Rhares Maim Menk