Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P225 EEFAX 1 225 Mon 12 May 19:5Q/13 ← T US@W    M D-0% BES RPHATE: LOSE @@ @@ @2/8 FII Gro 6¾ First D 267½ - 2½ Filtrna 170½ + 2¼ FirstCp 606 + 9½ FXltT  171 + ¼ FQPR TE FINANCE )1½ Fisher 653½ +13 Financi ¼ FishWor 5½ FincObj 37 Fiske 85 Findel 290½ *13¼ Fitness )1½ Findets 42½ FKI 87 + ¾ FinFood 65 Fleming 92½ + ½ FINSAGA 24 FletchK 51 - ½ FINS"RR 40½ Elomeri 1p* FinsGrw 2u2½F+ 2¼ Fly@rnd 10+ - < FinWw0h 46+ + 3 Foamast 33 Firesto 194 - 6½ Focus S 25½ FIRSJ * k Eood@& 26½ * dollar@ * juro 15 Jimv@delayed For FTSE constituents/reserves, last traded price shown as traded on SETS "harik@P←I@ £JI Z@jor@ "P@tek Jain@ZU→u
P225 CEEFAX 1 225 Mon 22 Zay 195k%/2n  T  WW"£££"£££"£££ OJ MID-PRICES UPDATE: CLOSE 3/8 EorbidT 7¾ - ½ EREEDOM < Foresig 87½ Freepla 4¾ FORMATI 22¼ + ¼ FrenchC 90 + 3¼ Formjet 1¾ FRENKEL 6 E#rsgXt 38< @ ERESHWA &0 ForthPt 2155 +3) FRESMIL 530@ +10 E#rtumj 11¾ - 1 ErndPrv 117¾ Forum E 31½ Fronter 111 + 7 fou↑tai 243 Erontie 5¾ FRAM↑SP 6 FrktArt 63 FramCap 204¾ + ½ FrstCal 114 - 3½ FRAME 1 2¾ FrstQua 4700 +30 FramIn"@ 3,¾ FklcrkJ 2¾ @ FramInn 388½ + 6½ FullerA 5)0 +20 Framlin 78 Fu↑da-e 15 mins delayed For FTSE conRtituents/reserves, laRt ttaded price shown aR traded on SET Shares H-I £-$ major Shares Main Menu
P225 CEEFAX 1 225 Mon 12 May 19:52/21 UW RR  IJ MI)-PR CE UPDAJE: LO @ 8 F+TTRA @36½ GamingW 1 Futurag 11½ Garner 4¾ - ¼ FUT-RE 27¾ - ¾ GARNER 15 FUTUR * ) + ¼ GartFlI v36 + 5 FUTUR * 5< Gartmor 318½ Fyffes 69½E+ ½ Gartmor 242¾ GABLE H 7 + ¼ Gas (ur 39½ GalenHd 4< Gas+jll 2½ Galifor 75½ - 1½ Gasol P 11, Galleon 45¼ Gateke" 16¼ + 1 Galleon @24¾ @ GB Grp 30¼ GameGrp 294½ - 1½ GCAP Me 222 + ¾ GamesWk 187½ + ½ GEM BIO 37 GAKING 233½ Gem Dia 1134 -38 * dojlar * euro )5 mins delayed For FTSE constituents/riserves, last traded prici shown aR traded on SETS Sharis P-I £-$ m@jor "hares JaiL Ke.j
P225 CEEFAX 1 225 Mon 12 May 19:53/11 j£3kj£3kj£3k   → M T- FCEE JP$AsE: CLORE E/1 Gemfi l 3k GiIb nd 412@ GEN. CA 53½ GibonGp 1 1½ GenjE * 72¾ @ ilat S@ 88< @ GFneGkd 4 Gipphla 4< Gen sis 42½ + 1¾ GKN 318 + 8¾ GC ESIu 70 Gladst 22¾ Gimetix *0½ Glad2t 9) Genosis 1¾ Glana * + Genus 894½ 29½ GlasgIT 73¼ + 2¼ GEON O %5¼ ½ ClaEnrk 83½ - ½ GEOPARK 43(½ +30 Gleeso↑ 236½ - 1½ Geargia 39 - 1½ CLEN GR GEORIIC 1 Glencar 9¼ + ¼ GETECH 27 GlencrM 105½ + 1¼ GItgob↑ @/ +12 Gniste @ @ J  * euro 1+ mins delayed For FTSE constituents/reserves, last jraded price shown aR traded on SET Shares JJI £-$ Jajor@ +h@rek Kain Jemu
P225 CEEFAX 1 225@Mon 12 May 19u58/ %   U $kj $kZ '+ R←WJUWR   MID-PRICES UPDATE: CLOSE 6/8 Global 15¾ Gngdg * Global GnsFlt$ 28½E+ 1¼ Global 136 + 2½ GoAhead 1726 +50 GLOBA * 24¼ GOAL 43 + 1½ GLOBAL 110 GOALS S 285½ - 3½ GLOBA * 18½ GoIJdus 10½ Global 7¾ Gold Oi 11 + ½ Glgbal 157½ + 7 GOLDEN 82½ GLOBALN 6½ GOL$EN 9 GLOBEOP 200¼ + 2 G#lde&p 370 +20 GLOBO 12¾ + ¾ Goldman 118 + ¾ Globus 467½ +20 Goldm * 2 GlxoSmK 1122 -10@ Goldm * 1¾ GMA Res 12¼ GOL$PLA 13¾ GMO ORD 6 @ Goldshl 290 +16 * dollar * euro 15 mins delayed For FTSE constitueLts/reserves, la2t traded price shown as traded on SET" ShQres (-I £-$ major Sharis Main Jenu
P225 CEEFAX 1 225 Mon 2 May 1:4k4/1) K  WS →WEW←W  LJ MID-PR@CE@ UPDATE: CLO2E 7/8 Gold  1¼ @ GREEN * 8¼ Goo!h & 31%< J 2½ Green * @R¾ Goodwin 13)5 +)0 Geieme @ *92 + 4 Go←hawk 3½ Gree↑ho 9 GOTTEX 96¼ GREEMKO 97 J+ 3¾ GOgT@ET @7P @BHg@s @ 47(0 +73 GR Hlds 21< GreshCo 70 + 1¾ KARH 470 @+ 3Y @½Ns@DU 487K -2@ Graingr 3X0¼ + )½ GrfeimM 81 @ GraphEn 426½ + 4¼ Group 4 240 + 6¼ tae ing in + gmi saahe . Greatla 2¼ 'SH Gro 3/2½ - 2½ * dollar * Uuro 15 minR dUlayed For FTSE constituentk/reserues, l!Rt tr@d$d pri!e RhVwn aR tqadUd ML SETS 'hares H-I £-$ major "hares Main Kenu
P225 CEEFAX 1 225 Mon 12 May 19:59/*8       MID-PRICES +PDATE: CLOSE 8/8 GT Res 33½ @ GtmrEur 635½ + 1< GtmrClb 299½ + 3½ GtmrGro 775 + 5 GuinnPt 67½ GULF KE 30 + ½ GulfsaJ 284¼ - 3<@ GW Phrm 52 15 mins delayjd For ETSE constituents/resetvek, last traded price shown ak traded on SET+ Shares H-Q £-I major +hares Main Me.u