Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 1 222 Mon 12 May 19=55/22   U JR   MID←PRICES UPDATE: LOSE 1/6 B.P. Za 125½ BankPet@ 98 + < BabcInt 598½ - 1 BankPeW 50 +20 BABCOCK 101 - ½ BAOBAB 9¼ BABCOCK 113½ + 1 BAQUS G 7¾ BAE Sys 476¼ - 1¾ Bar(AG) 1187 + 2 BailCHB 87½ Barclay 444¾ - 6¾ BaillJp 181 + 2 BarGlb2 126< BaillSh 132¼ + ¾ BarinF )98 +23 BakrySv ¼ Barnsmd 74< Baldwin 73½ Baron C 43½ BalfrAt 478¾ +10¼ Baronsm 86½ Baltic 78½ Baronsm 81 Bango P 33 Barratt 275½ + ¾ BankInv 423½ + 2½ BatemaE 188½ + 1 BankI * 9¼ Bateman 241¾ - ¼ * dollar * euro 15 mins delayed
P222 CEEFAX 1 222 Mon 12 May 19:52/3)   @    MID-P"JCES UPDA$E: CLOSE 2 6 BATM Ad 43¼ + @½ Benfiel 2v2@ + 6½ BATobco 2000 -27 Beowulf 1¾ BAYDONH 3¼ BERKEJE@ ¼ BB HLDG 100 BerkGrp 962 + 3 BB Hold 242½ @ Berkl B 5 @ BBA@Grp 161¼ + 1¼ BerkRes 38½ + ½ Beale 31½ BerkTec 4½ Bear * 1¾ BERTRAN 9 + ½ BearStL 123½ BEST 45½ Beazliy 149½ + 1¾ BETBROK 1¼ Bede ¾ Beximco 27½ - 4 Begbirs )17½ + ½ BG )348 + 7 BELLA M ¾ BGLOBAL 29 Bellway 770½ + ½ BH MA * 13¾ - ¼ BelTech 9½ BH MA * 13¾ - ¼ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last tradjd price shown as traded on SETR Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 12 May 19:53/27  XT U    MI$-PRICES UPDATE: CLOSE 3/6 BH MACR 13y2 -26 Bisichi 324 + 1 BHK (RE 85½ BKN Int 215 BHP Bil 1993 W18 Black R Q¼ Bidtims 2¼ Blac+ S 7¾ BigYel 408 + 5¾ BlackAr 96½ Billam 4¼ BLACK * 10¼ + ¼ BILLQNG 13< BLACKRC 2036@ W1/@ BIOCaRE ¼ BLACK * 10¼ + ¼ BioComp 147¼ + 4¾ BLACKRO 612½ Biofusi 95 BLACKRO 17) - ½ Biogani 1p2 BLACKRO 255½ + 4¼ BioProj 4 BLACKRO 74 + ¼ Bioquel 165½ + 3½ BLACKRO 745 + 7½ BIOTECH 100 + ¼ BLACKRO 182¼ + 2¼ BirmCty 2/½ + 2 BlacSsL 1v3 - * * dollar * euro 15 mins delayed For FTSE constituents/res$gves, l!st traded price shown as traded on SETS Shares C Shares Exchanges Main Ienu
P222 CEEFAX 1 224 Mon 22 May 19:57/,4 CW XXE↑    I MID-PRICE+ +PDATE: CLOSE 4/6 B½a@ks½ Rp B@u$PUT 937½ +12@ AicW$"W 4j @ JUW TE *wF+@ r Blick 21 BNS Tel  BL NKX 29½ - 2 Bodisen 34½ Block S 38½ Bodycot 235¾ + 1¾ BloomPb 146 Bond In 133 FBFUE OA 14½ BOOKER 23½ Blue Pl 19½ BOOMERA 180 Blue Pl 122½ - 4 Boot(H) 135 BLUE ST 8¼ @ Borders 83 + 2( "lue St Z EB 18< Blue UT 1*1½ - 1 BovisHm 482½ - 5 Bluebay 352 - 6@ BOW EVE 400 +12 15 -ink del!yed For FTSE constituents/reserves, last tradid price shown as traded on SETS "hareR C "(a—eR xAhangeQ@ Main J"nR
P222 EEFAX 1 222 Mon 2 May )9:5&/3Q   U   ← MID-PRICES +PDATE: CLOSE 5/6 B!!@ @@ *13@ W16 Brd&B.F@ @2%b@ J@2¾ Brady P 41½ BrewinD 126½ - ¼ Braemar 1½ Bright 3 Braemar 493½ + 8½ Brinkle 5¾ - ¼ Braimj 815 BriSmTC ,2< BraimeA 255 Brit EJ 602½F+ 5 BRAINJ- 150½ Brit&Am 91½ Brainsp < BritAir 231 + 2¾ B"AKE@B 245 @@ BritaNc 3T< @ Bramdea 90½ @ BritAlA@ 1½ BRAMLIN 18½ - 1½ BritEgy 703 + 2 Brammbr 284¼ - 2¾ BritEmp 484 + 2 BrAsset 129½ + ¼ BritIns 226¼ - BRAVEHE 115½ BritPol 238½ + 3½ Brazili 4½ BritPTr 174½ + ½ 15 mins delayed For FTSE conktituents/reserves, l!Rt traded price shown aR traded #n SET" Shares C Shares Exchanges Main Menu
P222 CEEFAX 1 222 Mon 12 May 19:5Q/0)   U@@W@@E Eb5/+j£+/RtsUpjC*w1R0%R   MID-PRICES +PDATE: CLOSE 6/6 Britvic@ 342¾ + 2¾ B+L'ARI @56¾ Brixton 301 + ¼ Bunzl P 736½ + 4½ BrLand 815 - 4 Buran * 5½ BrnVCT2 93½ Burbrry 526½ +17½ BrnVCT3 106½ @ Burst M 8< BrnVCT4 103 BUSINES 3¾ BROCA O 21 Busines 1 Brown N 261 + 4¼ BusPost 281 + 4 BrSmVCT 91½ BusSyst 13¼ Brkline )29½ - R½ By#trol 27< - R< Brunner 460 + 4 BSkyB 524½ BSS Grp 381¾ + * BT Grp 224 + 2 BTG 119¾ + ¾ * dollar * euro 15 minQ delayed For FTSE conRtituents/reserves, laRt traded price Rhowm !s traded on RET" Shares C Shares Exchanges Main Menu