Teletext Recovery - 12/05/2008

P227 CEEFAX 1 227 Mon 12 May 19:54/41    W   MID-PRICES +PDA$E: L SC @ @ 1// JacVert 10¾ JLewisH 2¼ JAP. LE 52½ JohnKat 1928 +12 Japan R /6¾ J-hnsRd 3p¼  Japanjs 159½ + 1½ JohnstP 136½ + ½ JbrdnLT 389 + 6@ Jourdan 208½ Jarlway 4¾ JP Morg 668½ + 8½ Jarvis 21< + ¼ JPMF Ut 287½ + )½ JarvSec 208½ JPMEA← 650½ + 5 JDSprts 348¾ + 3¾ JPMECh 124 + 1¾ Jelf Gr 257 JPMFCI 512½ + 2½ Jersjy 48¼ JPMFEF 7p5½ W11< Jessops 7 JPMFEM 481½ + 4½ Jetion 109 +10 JPMFICo 96½ JJB Spt 129 - 3¼ JPMFIn 394 + 4 JKX Oil 5)4 + 6½ JPMEJVC@ 168 + < 15 mims delayed F#r FTSE conRtituents/reserves, last traded price shown as traded on SETS Shares M-N Exchanges  Main Menu

P227 CEEFAX 1 227 Mon 12 May 1:555/14    ←   MID-PRICES UPDATE: CLOSE 2/7 JPMFMid 543@ + 3 JPKoRu* 746@ + 8 JPMFOv 627½ + 4½ JSM I * ¾ JPMFSC 444 + 7 JvRPlat 81¼ + ¼ JPMoAIT )97¾ + 1 Judges 123½ JPMoCas 100 JUMPTV 37 JPMoEGS 234½ + 1 Jup Div 25 JPKoEI" 103½ + ¼ JupEuro 221¼ + 3¼ JPMoEMG 379 JupiteP 97¼ + ½ JPUoIGC 19¾ + ¼ Jupiter 29 JPMoIGI 94 + ¼ J+PITER 113¾ + ¾ JPMoIG+ 105 JupPrim 1093 JPMoJIT 182 - ½ JURIDIC 108½ JPMoMIT 1000 Jz"ecGG 5+¼ JPMoPRP 99½ JuSEITU 113 JPMorEI 95½ JuSEnIT 37 - ¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as trQded on SETS Shares M-N Exehangek Sharek Main Menu

P227 CEEFA( 1 227 Mo↑ 12 May 19:52/1/   U@@ ER57kj£57Jjsjpj£5w1u0&J C@ "£££ JJJJ MID-PRICES UPDATE: CLOSE 3/7 JuSST 130 KenJari *1½ + ½ Jzst Ca 69½ + ½ KENMARE 31¼ JUST RE 116 KENMORE 68¾J+ ¾ JZ Eqty )17 + ) KENTZ 179½ - 3 Kalahar 36¾ Kesa El 227 +10½ KALIMAN 5¾ + ¼ Kewill 95 Karelia 5 - ¼ Keydata 80½ KazaRhm 2773 -13 KeyData 79½ KBC AdT 44 - 1 Keyston 11½ KDH GRO 19-½ + ½ Keyvtom 1p9k KEFI MI 3½ KG2 Abs 1)7½ ½ KELLAN 20¾ KierGrp 1270 - 6 Keller 680 - 5 Kimcor 4¼ KENETIC 12 KingCom 52¾ + ¼ * dollar * euro 15 mins delayed Enr FTSE conRtituents/resetves, l!Rt traded price shown as traded on SETS Sharis M-M Exchangek "hares KaYn Menu

P227 CEEFAX 1 227 Mon 12 May 19:51/41   @F bs57kj£57kjsjpj£+w1u07k   MI$-PRICES UPDATE: CLOSE 4/7 @ KimFf'r 2*1¾ + 5% La !REL *18@ - Kings * 7¾ Lancash 312 + 1¼ Kiotech 3¼ Land of 40½ - 4½ Kirklan 382½ - 5 LANDKOM 99 - ½ KIWARA 23 LaJdori 17 Kleenai 10 - 1 Landrnd 15 KnowTec ¾ LandSec 1477 -11 KOFAX 198 -12 Lansdow 20 KOPANE 10¼ - ½ Lapp Pl 22 KSK POW *84 - 3½ Iatchwy 835 R15 -KUBER * 1 Latham( )22< KURAWOO 81< Lathm J 212½ a brok 2 7¾t- 2s Latitkd 3 Laird 532 + 8½ Lavendn 268¾ + 3¾ LambHow 28< LawDebn 3s3¼ + 6¼ * dollar * euro 15 mins delayed For FTSE constituents/reserves, laRt traded price shown as traded on SETS Shbres M-N Exchanges "hares Kain Menu

P227 CEEFAX 1 227 Mon 12 May 19:57/11   @ R←   M DmPRICES UPDATE: LOSE /7 LA(EY I 85 LEW*S C 109 - ½ Leadcom 17¾ - ¼ Lewis C 64½ J ¼ Leaf Cl 101½ Leyshon 23½ LED HLD 1¾ Lib Int 920½ - 8½ LeedsGp 18½ Liberty 310 Leek Eo 220 Libra M 116 Legal G 125 - ½ LIBRA N 5¾ Legnd I LidcoGp 11¾ Leisure 48 LifeOfe 160 Ljisure 6¾ Lightho 21½ LENI GA 4¾ Lincat 58* @ Lennox 1¼ LindTrn 152½ Lennox 102½ + ½ LINOS A 41½ Leo Ins 3 LionAsM 267½ + &½ 15 mins delayed For FTSE constituents/reserves, last traded price shown as traded on SETS 3hares M-N Exchanges Shares Main Menu

P227 CEEFAX 1 227 Mon 22 May 19:54/44   j $kj $kj 'k  E IIIIJI MID-PRICES UPDATE: LOSE 6/7 Lipoxen 20¾ Lo↑&Ass %4¼ + ¾ Litcomp 170 Lon&StL@ 255 LITHIC 5½ LonAsCa 4¼ LithoSp 35½ LonAsCh 95½ - ½ LJVERMO 30 LonAsW )6½ LloyTRB 424¾ - 8¼ LonCap 340 + 1 LMS CAP 74 LondFin 35½ Lo-Q 28 London 106½ LOANKAK 5 LondSE @ 200@ Local R 14¾ @ Lon$Vec 2150 @ LOCAL S 105¾ + ¾ LondTwn 160 Logica 122¼ + ¾ Longmd 9 Lok n S 164½ - 6 LONGSHI 23 LombRsk 5¼ Lonmin 33m5 -11 LomZedT 14¼ LONRHO @ b2½ + < 15 mins delayed FNr FTSE conRtitueLts/reServes, laRt traded price shown as traded on SETS Shares M-N Exchanges Shares Main Ienu

P227 CEEFAX 1 227 Mon 12 May 19554/1)    W  O MID-PRICES ZPDATE: CLOSE 7/7 LonScoj 10¾ - ¼ LonStEx 1065 + 2 L NZIM 109½ @ @ LookRra 94 + 2½ LO-DWAT 101 Low % B 124¼ ← 3¼ LOW CAR 76½ Lowland 835 +11 JPA Grp 32½ + 1 LSL pRO 10)½ - )½  LjDGATE 20 LUDGATE 115 LUDORUM 106 Luminar 351½ +18½ LupusCp 71 + 1½ 15 mins delayed For FTSE conRtitueLts/res"rveQ, l!Qt traded price shown as traded on SET  Shares M-N ExchQnges +hares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project