Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P230 CEEFAX 1 230 Mon 12 May 19:)2/44    WR  ↑ MID-PRICES -PDATE: CLOSE 1/5 QinetiQ 295¾ + ½ Radicle@ @6)< @ Qonnect 1½ RAM Inv 6½ Quadris 5½ Rambler 50½ Quadrnt 142 Rambl * 24 - ¼ Qualcer 7/½ - 7½ RamEngy 26< @ Quarter ¼ RANDALL 139½ @ Quarto 156½ - ½ Randgol 2300 + 6 Queen * 4¾ RANGE R 10 + ½ QUEST C 108½ Rank 90½ + 2 QuestAi 9¼ - ¼ RansmWm 10½ QuinEst 448½ + 7¼ RAPID R 93½ QUORU * 11 Rathbon 1000 +12 QzleMun 227* Raven @ 74< R@B Cap 52¾ - ¾ Raven R 95¾ + 1½ RAB Spe 110 + 2½ Raymari 303 - 3 * dollar * euro 15 mink delayed For FTSE constituents/reserves, laRt traded price shown as traded o↑ SETR@ Sharis S Shares Exchanges Main Menu
P230 CEEFAX 1 230 Kon 12 May 19553/1)   ←    KID←QR CJSPDATE LOSE 2/ RC Grou 73¼ - 1¾ Red Leo ¼ RCM TEC 23%½ + ¼ Red Roc 1¾ RCM TEC 22½ + 2 RED24 O 2¾ RDF Gro 25 REDHALL 280 RDF ME$ 127< REDKNEE 37< REA Hld 613½ -12 Redline 74 - 1 REAL GO 9¾ Redrow 292¾ + 2 REAL OF 18 Redstn 59½ RealAfn ReedEls 659½ - 5 RealEsI )(¼ REENERG 4¼ - ¼ RealEsO )p1 Reflec 19 - 1¾ Reckitt 2997 -13 Regal P 227½ + 2 Recon * 1¼ ReGen T 26 Record 83½ + 5½ Regency 2¾ Recover 20 REGENER 76½ * dollar * euro 15 mins delayed For FTSE constituents/resdrves, last traded price shown as traded on SETS Shares S Shares Exchanges Main Menu
P230 CEEFAX 1 230 Mon 12 May 19:56/45      J MID-PRICES +PDATE: CLOSE 3/5 REGENES 1½ Rensbur 546½ + 4 RegntIn 19¼ + ¼ Rentokl 94½ Regus 91¾ - ¼ Researc 3R2½ -@2½ Renaiss 266¼ Resea * < RENESOL 481 +32¼ Resea * 4 ReNeuro 8¼ Resolut 719 Renew H 108½ RESOURC 1½ RENEWAB 16¾ Resourc 295 RenewEG 212¼ - ¼ RESPONS 25½ + ¼ RenewEH 49½ Restaur 166½ - 2½ Renishw 770@ + 3½ RETEC O 2< Renold 76 Rexam 461¼ - ¾ Renova 5¾ RGI I * 8½ Renovo 33 - 1 RHEOCHE 13¼ Rens"ur 57½ Ricardo@ 335@ +11¾ * dollar * euro 15 mins delayed For FTSE constituents/reserves, last traded price shown as ttaded on SETS "hares S "hares Exchanges Iain Menu
P230 CEEFAX 1 230 Kon 12 May 19:5)/24   U@W ←←@   MID-PRICES +PDATE: LOSE 4/5 Ridge M 129½ - 4¼ ROK Prp 133¾ - 2 Rift Oi 4¼ + ¼ Rolls-R 450¼ + 1 RighQnv 8p%<@ @ RollsRB Rightmo 401 - 1 Romag H 191½ + 3 Rights 2783 Ross Gp 1 RioTint 6409 + 7 ROTALA 56 RIT Cap 1195 + 9 Rotork 1145 +31 River@H 4 @ ROXI PE 16½ RM 207½ - 2½ RoyalUK 15¾ + ¼ Robinso 68 RoyBank 344¾ - 2¼ RobTech 7¼ RoySun 140¼ + 1 RobWalt 163½ - 1½ RPC Grp 190 "oc@Oil 111½ + )½ RPS@Grp@ 331 + 7½ "ockh#p y2@@ @ RRBICAM@ 1 @@ Roeford ½ RUFFER 127¾ 25 mins helayed For FTSE constituents/reserves, last traded price shown !s traded on SETR Shares S Shares Exchanges Iain Menu
P230 CEEFAX 1 230 Mo. 12 May 19552/2)   U    MID-PRICES UPDATE: CLOSE 5/5 RUGBY E 59¼ - 1¼ RugbyEs 394 Rurelec 59 @ Rusina 12¾ RVTLEY 32< RWS Hol 357½ Ryana * 3 * dollar * euro 15 mins delayed For FTSE constituents/riserves, laRt traded price shown as traded on SET Shares S Shares Exchanges Main Menu