Teletext Recovery - 04/07/2005

P513 Tjletext 513 Jul03 23:16:17  ON THE MOVE  WEEK CHANGE ——————————————————————————————————————— FTSE 100 risers: ITV 124¾ +7¾ +6.6% Shjll 553 +34 +6.1% Compass 239¼ +11 +4.8% BT Group 232¾ +9¾ +4.4% BAE Systm 288½ +12 +4.3% BG Group 472½ +19¼ +4.2% Rolls-Rci 2:6 +11¾ +4.1% Xstrata 1089 +43 +4.1% O2 134 +5 +3.9% Smith&Nph 549½ +20½ +3.9% ScotPower 503¾ +18¾ +3.9% BHP Blltn 722 +55 +3.6% EntrprseI 849½ +29 +3.5% BAT 1058 +1094 +3.4% ——————————————————————————————————1/3—— Shares index 510 Takj stock 511 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATJNG ITV1 p390 Popshares T400 A-B T400 C-E Loans Ad

P513 Tjletext 513 Jul03 23:43:45  ON THE MOVE  WEEK CHANGE ——————————————————————————————————————— FTSE 100 fallers: Br.Airwys 265¾ -10 -3.5% Hammjrson 8:9 -20 -2.2% Land Sec 1398 -27 -1.9% EMAP 795 -15 -1.9% Capita Gp 367¼ -6¼ -1.7% RoyalBkSc 1696 -21 -1.2% InterCont 707½ -8½ -1.2% Br.Land <76½ -9½ -1.1% WPP Group 583½ -5½ -0.9% SainsbryJ 286¼ -1½ -0.5% Sagj 223¾ -1 -0.4% ShiriPhrm 612 -2 -0.3% 3i Group 681 -2 -0.3% BOC 1033 -3 -0.3% ——————————————————————————————————2/3—— Shares indjx 510 Takj stock 511 CJTZ NEWS HEADLJNES p500 Popshares T400 A-B T400 C-E Loans Ad

P513 Tjletixt 513 Jul03 22:47:40 Advertisemjnt 3/3               ■■■■■    CALL 0800 1:7 2875 oOW! Loans subject to status and secured on residential propjrty by waz of 2nd charge. Calls monitored for trainink. Popshares T400 A-B T400 C-E Loans Ad

P513 Tjletixt 513 Jzl03 23:,7:22  @O. THE MWVE Ws¼5■j5■¼5■ ■s1s¼5 WEEK CHANGE p—————00————————P————0————————————————— FTSE 100 fallers: Br.Aitwys 265¾ -10 -3.6% Hammjtson 99 -20 m2.2% Land Sec 1398 -27 -1.9* EMAP 7:5 u a -).9% Capita Gp 367¼ -6¼ -1.7% RoyalBkSc )696 -21 -1.5% IntirCont 707½ -8½ -1↑2% Br.Jand 876½ -9½ -1.1% WP0 Group 583½ -5½ -0.9% SainsbryJ 286¼ -1½ -0.5% Sagj 223¾ -1 -0.4% ShiriPhrm 612 -2 -0.3% 3i Group 681 -2 -0.3% BOC 0 1P35 -3 -0.3% ——————————————————————————————————2/3—— Sharis index 510 Taki stock 511 CJTZ NEWS HEBDLJNES p500 Popshares T400 A-B T400 C-E Loans Ad

P513 Tjlutixt 513 Jul03 22:38:43'■sQ■l*,l4‖$‖l4‖,$ ON THE MOVE  WEJK CHANGE —————————————————————p——P———————P—————— FTSE )00 risUrs: @ ITV 124¾ +7¾ +6.5% Shjll 553 +34 +6.1% Compass 239¼ +11 +*.9% BT Group 32¾ + ¾ +4 4% BAE Systm 288½ +12 +4.3% BG Group 472½ +1<¼ +4.5% Rolls-*ce 296 +1)¾ +4.1% @ O2 134 +5 +3.9% Smith&nph 54=½ ←4(½ +3.→% ScotPowet 503¾ +18¾ +3.9% BHP Blltn 722 +25 +3.6% EnttptsjI 84:→ +2: +3.5% BAT 1058 +109, +3.4% ——————————————————————————————————1/3—— Shares index 510 Takj stock 511 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATJNG ITV1 p390 Popshares T400 A-B T400 C-E Loans Ad

P513 Tjlitext 513 Jul03 22:11:;4  ON THE MWVE  WEEK CHANGE ——————————————————————————————————————— FTSE 00 risjrs: ITV 124¾ +7¾ +5.6% Shell 553 +32 +6.1% Compass 239¼ +1) +*.4% B G oup 3 9¾ W,.4% BG Group 472½ +19¼ +4.2% RollsJRci 2:6 +11¾ W4.1% Xsttata 108: W*3 +4.1% O2 Q34 Wk +3.9% Smith&Nph 549½ +40- +3.9% ScotPower @ k03¾ +18¾ +3.9% BHP Blmtn 722 +55 +3.R% @EntrprsjI 84y W2y +3.5% BAT 1054 +1094 +;.4% ——————————————————————————————————1/3—— Shares indjx 510 Take stock 5)1 NOW IT'+ EVEN EASIER TO FIND LOVE: - TELETEXT DATJoG ITV1 p+90 Popshajis T40Q A-B T400 C-E Loans Ad

P513 Tjletext 513 Jul03 22:10:37  ON THE MOVE  WEEK CHANGE ——————————————————————————————————————— FTSE 100 fallets: Br.Airwys 265¾ -10 -3.5% Hammjrson 899 -20 -2.2% Land Sec 1398 →27 -1.9% EMAP 795 -15 -1.9% Capita Gp 367¼ -6¼ -1.7% RoyalBkSc 1696 -21 -1.2% *nterCont 707½ -8½ -1.2% Br.Land X76N -9½ -1.1% @ WPP Group 583½ -5½ -0.9% SainsbryJ 286¼ -1½ -0.5% Sagj 223¾ -1 -0.4% ShiriPhrm 612 -2 -0.3% 3i Group 681 -2 -0.3% BOC 1033 -3 -0.3% ——————————————————————————————————2/3—— Shareu index 510 Takj stock 511 CJTZ NEWS HEADLJNES p500 Popshares T400 A-B T400 C-E Loans Ad

P513 Tjletkxt 513 Uul03 22:11:51 Adv4‖tis,m■nt 3   @ OL 2 @ ■■■■ 7z■1‖‖■j■■■ 4   *5■■■¾ +■  ←■■‖‖■ ■■2 ■■■■■)  p180 < →  →  6j"m ■■■■■ @  ←@@@ / CALL 0800 )17 2 75 NOW! Loans subjict to stQtu; aFd aWcuaed on resUdNn ial propTIty bs wap o2 2nd charke. CQll; mknutorud fwr trainink. ←E 4400 AEB T400 C-E Loans A

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project