Teletext Recovery - 04/07/2005

P515 Tjletixt 515 Jul03 22:17:40  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — 3i Group 681 -2 731 528 AB Foods 837½ +16½ 825½ 605 AB Ports 500 +10¾ 503 395¼ Abbot Grp 254 +13½ 254½ 172 AbjrSmlCo 560½ +1 567 417½ Acambis 220 +5 352½ 212 Admiral 362 -20¾ 38: 287 Aegis Grp 100½ +3 109 78 AGA Fdsrv 328 +7¾ 326 213 Aggreko 194½ +6¼ 202 139½ Alba 377¾ +10 835 365 AlldDomeq 681 +6 699½ 42: AllianciT 2:20 +80 28:0 2371 Allnce&L. 883 +6½ =47½ 7:5½ AllUnjChm 851 +11 866 640 AMEC 338½ -10¾ 354 :58½ ——————————————————————————————————1/6—— Data supplied by Thomson Financial → ACCIDENT ADVICE HELPLJNE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletext 515 Jul03 23:13:14  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — Amlin 182 +5¼ 185 141 Amvescap 338 +¼ 372¾ 261¼ AngloAmjr 1320 +34 1357 1090 Aniti Grp 67¾ +1¾ 67¼ 46½ Antofgsta 1220 +18 1384 936 ArlaFoods 74 +2½ 73¾ 45½ ARM Hldgs 113½ -4¾ 121½ 79 Arriva 551 +8 571 399 AstonVlla 393½ +15 393½ 279½ AstraZen. 2311 +60 2665 1861 Atkjns WS 694 +24 741 594½ Autonomy 235½ +13¾ 250 149 AvisEurop 63½ +3½ 100½ 48¾ Aviva 626 +7 685 500½ AWG 973 +34 962 590 BAA 621 +14½ 636½ 547 ——————————————————————————————————2/6—— Shares indjx 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletext 515 Jul03 23:17:41  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — BAE Systm 288½ +12 287 1:9¼ Balfour B 335 +2 347¼ 253¾ BankjrsIT 2:4¾ +4 2:4 235 Barclays 562 +4½ 614 443 BarrattDv 724½ +23½ 716½ 499½ BAT 1094 +36 1101 7:3 BBA Group 309¼ +1¼ 323 247 Bellwaz 881½ +43 8:4 659 Benfield 277 +13½ 307 218¼ Berkjley 902 -12 917½ 688 BG Group 472½ +1:¼ 472 32:¼ BHP Blltn 722 +25 776½ 475 BOC 1033 -3 1073 867 Bodycote 170 +2 184¾ 134 Boots 611 +9½ 700½ 583½ Bovis Hms 711½ +19½ 710 4:5½ ——————————————————————————————————3/6—— Data supplied by Thomson Financial → HAD AN ACCIDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletixt 515 Jul03 22:07:16  TELETEXT 400  Movj on week ————————————————————————— YrHi — YrLo — BP 5y4 +9 595 481 BPB 535 +5 543½ 378 Br.Airwys 265¾ -10 286½ 1:9½ Br.Assets 118½ +2 118½ 91 Br.EmpTst 354 +7¼ 347 235 Br.Enrgy 408¾ +9¼ 409½ 238 Br.Lbnd 876½ -9½ 905½ 68:½ Brad&Bing 330¾ +4¾ 349¾ 251½ Brambles 307½ W4 318½ 206¼ BRJT Ins 88¼ +½ 88½ 66¾ Brixton 358¼ -2 368 289¼ Brown(N) 151½ -2½ 154¼ :9 BSkzB 529½ +7 625 465½ BT Group 232¾ +9¾ 230 177½ Bunzl 52:½ +10½ 546½ 414 Burberry 408½ +7 418 344 ——————————————————————————————————4/6—— Shares index 510 Movers 513 GREAT CURRENCZ DEALS PAGE 659 0800 197 3990 www.interchangjfx.co.uk T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletext 515 Jul03 22:47:05  TELETEXT 400  Movj on week ————————————————————————— YrHi — YzLo — BurrenEnj 678 +7½ 688 325 ——————————————————————————————————5/6—— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletext 515 Jul03 23:23:08 Advertisement 6/6 INSTANT SHARE DEALJoG → LOW COST ISA's + PEP TRANSFERS FREE PORTFOLJO REVIEW SUBJJCT TO CONDITJONS     RJDMAYNE-BENTLEZ STOCKBROVERS ESTABLJSHED 1875 - YOUR AWARD WJNNING FRJJND ON THE STOCK EXCHANGE MON-ERJ 8AM-5PM. MEMBERS OF THE LSE, AUTHORJSED AND REGULATED BY THE FSA T400 C-E T400 F-I T400 J-N Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project