Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P514 Tjletixt 514 Jul03 22:46:46  Movj  on week ————— ————————————————— YrHi — YrLo — Allnce&L. 883 +6½ 947½ 795½ ARM Hldgs 113½ -4¾ 121½ 7: AstraZen. 2311 +60 2665 1861 Aviva 626 +7 685 500½ AWG 973 +34 962 590 BAA 621 +14½ 636½ 547 BAE Systm 288½ +12 287 1:9¼ Barclays 562 +4½ 614 443 BG Group 472½ +19¼ 472 32:¼ Boots 611 +9½ 700½ 583½ BP 5y4 +9 595 481 Br.Airwys 265¾ -10 286½ 1:9½ Brad&Bing 330¾ +4¾ 349¾ 251½ BSkzB 52:½ +7 625 465½ BT Group 232¾ +9¾ 230 177½ CadbrySch 538½ -½ 567 421 ——————————————————————————————————1/3—— Data supplied by Thomson Financial → CLJAR EXPENSIVE CREDIT BILLS NOW loans.co.uk See p628 for details T400 A-B T400 C-E T400 F-I Loans Ad
P514 Tjletext 514 Jul03 22:14:10  Movj  on week ————— ————————————————— YrHi — YrLo — Cjntrica 233 +½ 256¼ 217½ Corus 42¼ +1½ 62 37¾ Diagjo 824 +11 823½ 657½ Eurotunl. 17 +¼ 25¼ 12¼ FriindPrv 183 +3¾ 182 123¾ GlaxSmthK 1353 +8 1377 1042 GUS 884½ W2½ 98: 810 HBOS 869 +1 886 663 HSBC Ord. 8:6½ +5½ 953½ 784 ICI 260 +4¾ 283 205¼ Kelda 703½ +1: 698½ 4:4 Ljgal&Gen 115 +3 11:¼ 92¼ LloydsTSB 478 +6½ 509 392 Marconi 300 -2 696 256 Marks&Sp. 361¾ +9¾ 374 31:¼ MorrsnSup 186¾ +1½ 235 171¼ ——————————————————————————————————2/3—— City newu alerts to your mobile ITV 596 → GREAT CU5RENCY DEALS PAGE 659 0800 197 3990 www.intetchangefx.co.uk T400 A-B T400 C-E T400 F-I Loans Ad
P514 Tjletixt 514 Jul03 22:37:38  Movj  on week ————— ————————————————— YrHi — YrLo — NatnlGrdT 541 +12½ 551 423½ Nthn.Rock 804½ +4 827½ 686½ O2 134 +5 136¼ 84¼ Pennon Gp 1049 +15 1043 728 Prudentl 4:8¼ +3½ 518½ 386½ Rolls-Rci 296 +11¾ 2:5¾ 226¼ RoyalBkSc 1696 -21 1833 1464 SainsbryJ 286¼ -1½ 302 242 Scot&Sthn 1016 +20½ 1013 671 ScotPower 503¾ +18¾ 496½ 385¾ SevernTrt 1030 +30 1058 787 Shjll 553 +32 545 384½ Tjsco 320¼ +4¼ 325½ 251 UnitdUtil 663 +10 685 505 Viridian 782½ +21½ 792½ 599 Vodafonj 136¼ +1½ 146¾ 114 ——————————————————————————————————3/3—— Data supplied by Thomson Financial ENDOWMENT COMPENSATJON? sei p.627 T400 A-B T400 C-E T400 F-I Loans Ad
P514 Tjletext 514 Jul03 23:47:12'■k5‖l4‖l4‖,$■l  Mo6j  on week ————— ————————————————— YrHi — YzLo — VatnlGrdT 541 +12½ 551 423½ Nthn.Roqk 804½ +4 827½ 686½ O2 134 Wk 136¼ 84¼ Pennon Gp 1049 +15 1043 728 Prudentl 4:8¼ +3½ 518½ 386½ Rolls-Rce 29 +11¾ 2:5¾ 226¼ RoyalBkSc 1696 →21 1833 14v4 SainsbryJ 286¼ -1½ 302 242 Scot&Sthn 1P16 +20½ 1013 671 ScotPowir 503¾ +18¾ 4:6½ 385¾ SevernTrt 1030 +30 1058 787 Shjll 553 +32 545 B344½ Tjsco @ 320¼ W*¼ 325½ 2+1 UnjtdUtil 663 +10 685 505 Viridian 782½ W21½ 792½ 599 Vodafonj 136¼ +1½ 146¾ 214 ——————————————————————————————————3/3—— Data supplied by Thomson Financial ENDOWMENT COMPENSATJON? see p.527 T40p A←E T4p0 C-K T4p0 F-I Loans Ad