Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 3 Dec 16:11/17   1/4  SHARECHECK 15:00   AAH 491 - 1 Asda 51 + 1 AB Food 538 + 1 AshleyL 88 - 2 AB Port 519 - 6 Attwood 129 - 2 ACT Grp 152 + 2 BAT Ind 520 + 2 APV 112 + 2 BAe 410 + 9 Airtour 470 - 3 BBA Grp 178 + 2 All Ire 282 + 1 BET 135½ + ½ All-Lyo 613 - 4 BICC 405 - 4 AllColl 234 - 1 BOC 650 + 2 Amershm 965 + 1 BP 331 - 4½ Amstrad 42½ - 2½ BPB Ind 297 + 4 AnglGrp 326 - 5 BR Vita 244 + 1 Argos 369 BTP 285 Argyll 256 - 3 BTR 345 - 6 ArjoWig 249 - 3 Babcock 28¼ Source: London Stock Exchange Full Finance service on BBC2 200 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 3 Dec 16:21/37   2/4  SHARECHECK 15:00   Baird W 259 - 1 Bowater 449 - 7 BankSco 212 + 9½ Bowthor 368 + 1 Barclay 606 - 8 Br Land 434 - 4 Barratt 193 BrSteel 124½ Bass 535 - 2 Bradfrd 235 + 1 Berkely 450 Brake B 474 Betterw 148 -10 BritAss 460 Bilton 640 Brixton 242 - 1 Blenh'm 328 + 8 Brown N 424 BlujCir 336 - 5 Bryant 153 - 1 Bnk Ire 278 Bulmer 434 + 1 Bodding 276 + 1 Bunzl 136 - 2 BodyShp 213 BurmahC 778 + 1 Booker 394 - 2 Burton 66 Boots 549 + 2 CRH 337 - 3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 3 Dec 16:21/40   3/4  SHARECHECK 15:00   CU 624 + 7 Court T 547 - 6 Cable W 487 - 3 Cowie T 248 Cadbury 465 -10 Cray El 151 - 1 Caledon 623 + 1 Croda 345 Calor 312 - 1 Dalgety 484 - 1 Caradon 363 + 4 Danka 288 - 1 Carlton 835 - 6 Davis S 218 Central 2650 -13 Dawson 132 Charter 731 DeLaRue 804 -15 Christi 210 Delta 486 -11 Chubb 383 + 2 Devro 252 - 2 Coats V 269 - 2 Diploma 565 + 2 Compass 590 - 2 Dixons 282 - 1 Cookson 208 Dunhill 349 Courtau 467 - 1 EMAP 399 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 3 Dec 16:23/04   4/4  SHARECHECK 15:00   Electro 480 + 7 GEC 321½ + 2 EngChin 429 - 4 GKN 496 + 3 Enterpr 449 +12 GRE 209 - 3 EuroDis 405 + 7 GUS 585 + 5 Eurothm 631 + 1 Geest 310 - 4 FKI 181½ Gen Acc 676 + 6 FRGroup 236 Gestetn 136 Fairey 675 Glaxo 692 + 5 Farnell 547½ +15 Glynwed 327 - 1 FineArt 568 + 3 Gr Port 220 + 2 First L 271 Granada 490 + 1 FisherA 64 + 1 Grand M 433 + 2 Fisons 140 + 1 Greenal 407 - 3 Forte 242 - 1½ Greenco 314 Fyffes 100 GreeneK 570 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major