Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 223 Fri 3 Dec 16:22/11   1/3  SHARECHECK 15:00   SmithKB 397 + 3½ TSB 234 + 6½ SmithNp 148½ + ½ TT Grp 321 SmithWH 493 - 2 Takare 227 SmithsI 437 Tarmac 155 + 6 Smurfit 269 - 7 Tate Ly 400 - 1 SpiraxS 342 Taunton 185 SpringR 55 + 4 TaylorW 123 - 2 St Ives 321 - 1 Tesco 191½ - 2 StJames 113 - 1 Thorn 965 + 7 StanCha 1144 +34 Tibbett 728 Stavely 211 + 2 Tiphook 56 - 2 Storeho 222 - 1 Tomkins 228 - 5 Sun All 374 + 3 Traf Ho 96½ - 1½ T&N 186 + ½ TranDev 275 TI Grp 378 TravisP 290 + 1 Source: London Stock Exchange Full Finance service on BBC2 200 Popular SharesA-H SharesH-R £/$ Major
P223 CEEFAX 223 Fri 3 Dec 16:23/43   2/3  SHARECHECK 15:00   TrinInt 398 Watmoug 376 - 5 Unichem 271 + 1 Weir Gp 284 - 2 Unigate 348 + 1 Wellcom 683 + 7 Unilevr 1164 + 4 Whit'A' 557 UtdBisc 334 + 1½ Wickes 117 UtdF'B' 633 William 340 + 2 UtdNews 582 - 2 WillisC 228 VSEL 804 - 8 WilsonB 436 Vaux Gp 270 WilsonC 187 Vickers 151 Wimpey 183 - 3 Vodafon 555 +10 Wolsely 793 + 5 Wagon 448 WolvDud 532 Warburg 887 WoodchI 158 Wassall 256 - 2 Yule C 262 WatWedg 45 Zeneca 796 +11 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular SharesA-H SharesH-R £/$ Major
P223 CEEFAX 223 Fri 3 Dec 16:21/37   3/3  SHARECHECK (ITs) 15:00   Allianc 1833 - 1 Merc Tr 285 Amer Tr 276 - 1 MonksIT 518 Anglo&O 416 + 1 MurrInc 368 Bankers 193½ + ½ MurrInt 364 - 2 BrAsset 107½ - 1½ RIT Cap 167 + 2 Edinbur 312 + ½ Scot Am 159 + ½ Electra 286 - 1 Scot Ea 82½ F&C 272 + ½ Scot IT 228 + 1 F&C Pac 297 + 3 ScotM&T 225 + 1 Fle FE 357 + 1 Sec All 1629 +11 Fle Jap 219 + 1 Secs Tr 93 FleMerc 293½ + 1½ TR City 159 + ½ Fle O/s 301 TR SmCo 194 - 1 Gov Ori 350 Whitb'd 895 GovStra 272 WitanIT 225½ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular SharesA-H SharesH-R £/$ Major