Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 3 Dec 16:23/17   1/4  SHARECHECK 15:00   Guinnes 465 - 8½ Highlnd 334 HSBC 757 - 2 Hillsdo 150 - 3 Halma 215 Howden 78 Hambros 384 ICI 761 - 7 Hamm'A' 396 + 3 IMI 298 + 3 Hanson 262½ - 6 Iceland 161 - 3 HarrCro 198 + 3 Inchcap 531 - 1 Hays 269 - 5 Invesco 171 - 1 Hazlewd 154 - 3 JIB Grp 173 - 1 HeathCE 392 JohnMat 490 + 1 HendAdm 970 + 2 Kingf'r 728 + 4 Hepwrth 407½ - 7½ KleinwB 534 - 3 HewdenS 156 KwikFit 157 Heywood 382 - 2 KwikSav 545 Hickson 154 - 1 LIG 148 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 3 Dec 16:22/37   2/4  SHARECHECK 15:00   Ladbrok 145 + 1 Low Bon 335 Laing J 306 + 1 Lucas 178 + 3 Laird 321 - 2 M&G Grp 951 LandSec 753 - 3 M&S 453 + 3 Laporte 676 MAI 239 Lasmo 114 MEPC 517 - 6 Ljgal G 533 - 6 MFI 144 + 1 Ljx 430½ + 3½ ML Labs 220 LifeSci 132 Marley 173 - 3 LloyAbb 451 - 3 Marston 284 + 1 LloyBnk 623 + 6 McKechn 444 LloyChm 313 - 4 Medeva 128 + 1½ Lon Man 389 - 4 Meggitt 94½ - ½ LonMerc 113 Menzies 560 Lonrho 133 - 2 Mercury 683 At: 0830 0930 1100 1300 1500 1630 1730 NB For MB-Caradon see Caradon SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 3 Dec 16:22/31   3/4   SHARECHECK 15:00   Meyer 476 + 4 PatZ'A' 405 MicroFo 1038 -20 Pearson 589 - 8 Mirror 164 - 1 Pentlnd 99 MonuOjl 55 + ½ Persimm 279 - ½ MorganC 331 + 1 PhotoMe 327 + 2 Morriso 88 - 2 Pilking 164 + 2 NFC 255½ - 2 Portals 506 NatWest 591 - 3 PowellD 628 NewsInt 264 Powersc 304 Next 206 - 2 ProvFin 438 - 2 Norcros 176 - 1½ PruCorp 364 - 6 NthFood 212 RMC Grp 896 + 6 NurdinP 191 + 1 RTZ 719 -25 OceanGp 319 - 3 Racal 163 + 3 P&O dfd 603 - 7 Rank 908 +24 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 3 Dec 16:21/04    SHARECHECK 15:00   4/4 Reckitt 657 - 8 Scapa 218 Redland 573 + 5 Schrodr 1198 + 3 Reed 795 + 1 Scot TV 494 - 3 Refuge 1020 ScotNew 535 +15 Rentokl 209 - 1 Sears 127 + 3 Reuters 1724 + 9 Sec Ser 737 + 1 Rolls-R 172 + 2 Secu'A' 847 + 2 Rothman 412 - 2 Sedgwck 185 - 3 Roy Ins 313 + 5 Sema 318 RoyBank 427 - 1 SeniorE 120 + ½ RugbyGp 304 + 2 ShanksM 96½ - ½ Saatchi 180 Shell 696 + 2 Sainsbu 410 + 6 Siebe 573 + 7 Salvjsn 347 + 3 Slough 274 Savoy 805 + 5 SmithDS 354 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major