Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 17 Dec 16:11/31   1/4  SHARECHECK 15:00   Guinnes 482 + High nd 354 + 2 HSBC 864 +12 Hillsdo 151 Halma 220 + 2 Howden 76 Hambros 382 + 6 ICI 773 +13 Hammers 416 + 1 IMI 314 + 1 Hanson 274 + 2 Iceland 167 HarrCro 195 Inchcap 550 -11 Hays 274 + 6 Invesco 180 + 4 Hazlewd 154 - 1 JIB Grp 169 - 2 HeathCE 364 - 3 JohnMat 523 +16 HendAdm 1020 +10 Kingf'r 717 + 7 Hepwrth 441 + 6 KleinwB 557 +13 HewdenS 160 + 2 KwikFit 158½ - 2½ Heywood 430 +16 KwikSav 586 + 9 Hickson 178 + 2 LIG 135 +10 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 17 Dec 16:12/06   2/4  SHARECHECK 15:00   Laing J 302 + 1 Lucas 192 - 1 Laird 339 M&G Grp 1008 +13 LandSec 794 + 2 M&S 430 - 7½ Laporte 716 + 6 MAI 252 + 4 Lasmo 117 + 1½ MEPC 545 + 2 Ljgal G 501 - 4 MFI 158 Ljx 448 + 1 ML Labs 211 + 1 LifeSci 139 Marley 185 + 1 LloyAbb 414 + 2 Marston 281 LloyBnk 641 +11 McKechn 449 + 3 LloyChm 342 + 3 Medeva 137 - 2 Lon Man 357 - 7 Meggitt 96 LonMerc 109 Menzies 564 - 1 Lonrho 130½ - 1 Mercury 705 + 3 At: 0830 0930 1100 1300 1500 1630 1730 NB For MB-Caradon see Caradon SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 17 Dec 16:33/18   3/4   SHARECHECK 15:00   Meyer 541 +18 PatZ'A' 415 MicroFo 905 - 7 Pearson 606 - 4 Mirror 164 + 2 Pentlnd 101½ + ½ MonuOjl 55 Persimm 302 + 2 Morriso 105 - 1 Pilking 171 + 3 NFC 221 - 4½ Portals 499 - 1 NatWest 589 + 8 PowellD 618 NewsInt 271 Powersc 294 + 8 Next 211 + 3 ProvFin 452 + 4 Norcros 192 + 2 PruCorp 346 + 1 NthFood 213 - 3 RMC Grp 957 +12 NurdinP 185 RTZ 774 + 6 OceanGp 327 + 4 Racal 180 P&O dfd 640 Rank 974 +15 Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 17 Dec 16:34/52    SHARECHECK 15:00   4/4 Reckitt 678 +12 Scapa 216 + 1 Redland 589 + 4 Schrodr 1340 +50 Reed 840 +13 Scot TV 463 - 1 Refuge 323 - 8 ScotNew 539 - 2 Reuters 1774 + 4 Sec Ser 760 + 5 Rolls-R 171 Secu'A' 875 + 5 Rothman 467 + 8 Sedgwck 182 RoyBank 445 + 5 SeniorE 117½ + ½ RugbyGp 337 + 4 ShanksM 94 + 1 Saatchi 141 - 5 Shell 709 + 3 Sainsbu 449 + 4 Siebe 569 + 6 Salvjsn 325 - 1 Slough 288 + 2 Savoy 803 + 3 SmithDS 395 +10 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major