Teletext Recovery - 26/01/1999

P512 Teletext 512 Jan26 22:16:17  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Cable&Ws 854½ +5½ 994½ 487 Cadbury-S 957½ +15½ 1041 615 CambdgMin 6 19 6 Canning W 295 295 150 Caradon 129½ -1 213½ 88½ CarltonCm 557½ +20½ 585 353¼ Carptrght 225 +1½ 497½ 170½ Cattles 692½ -6 719 399 Celtic 315 345 185 Centrica 122¾ +2¾ 126¾ 83 CGU 847 +1 1280 736 ChelseaV. 76 115 68½ Christie 55 57½ 38½ CityCRest 64 162½ 61 ClinicalC 44½ 96½ 31½ ■ Updated real-time every 20 minutes ——————————————————————————————————1/4—— Cost of listings met by those shown TELETEXT INTERACTIVE GAMES SEE p200 C4 F-J K-P Q-S Family Finance

P512 Teletext 512 Jan26 22:17:13  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — ClintonC 143½ -1 156½ 96½ CMG 1700 -51 3387½ 880 Cntryside 84 -2 125½ 66 Cobham 752½ +7½ 1244 565 Colefx&F. 69½ -½ 126 64½ ColtTelcm 1230 +50 1325 103 Compass 772½ +6½ 809½ 495½ Cook (DC) 20½ 54 20½ Cookson 128½ +5 278½ 96½ CrestNich 115 +1 145 81 DailyM'A' 3100 -34 3250 1950 DailyMail 2925 3185 2115 Dana Pet. 6 22½ 5 De La Rue 206 +2½ 399 133 Debenhams 350 426½ 276½ ■ Updated real-time every 20 minutes ——————————————————————————————————2/4—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) F-J K-P Q-S Family Finance

P512 Teletext 512 Jan26 22:19:06  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Dewhirst 73½ -3½ 267 71½ Diageo 654 -1½ 778½ 480½ Dixons 976 +35½ 1059½ 472½ Dolphin 210½ -2 273½ 193½ Electroco 350 +5 601 311 Ellis&Ev 179½ 312½ 166½ EMAP 1160 -14 1298 840 Emess 19 28 18 EMI 369¾ +¼ 607½ 312 Entrp.Oil 227½ -½ 604 225½ Euro.Colr 58½ -½ 76 54 Eurotunl 74 81½ 45½ ■ Updated real-time every 20 minutes ——————————————————————————————————3/4—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) F-J K-P Q-S Family Finance

P512 Teletext 512 Jan26 22:17:52 Advert TELETEXT 400 SHARES >> ■ TRADING FOREX, FUTURES, OPTIONS ? PRIVATE CLIENT EXECUTION ONLY OR FUL ADVISORY SERVICE.THE NEW BENCHMARK IN PREMIUM BROKERAGE    CALL NOW ON   ■ Extending 25 Years' Institutional Experience To Private Clients ■ Extensive In-House Research ■ 24 Hours Forex Dealing ■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■■ Regulated By SFA Members Of LIFFE,LME,IPE,OMLX,EUREX, CSCE,LBMA,COMEX & LCH F→J K-P Q-S Family Finance

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project